Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | 203.00 | +6.42% | 24 280 | 120 | ||||||||||
| PARAMO | 388.00 | +4.86% | 91 180 | 235 | 390.00 | +6.35% | 24 648 | 54 | ||||||
| GALA | 0.00 | +6.22% | 0 | 0 | ||||||||||
| STAVOSTROJ | 42.00 | +6.19% | 830 | 20 | ||||||||||
| RUBENA | 75.00 | +6.14% | 2 675 | 36 | ||||||||||
| PLZEŇSKÁ IS | 138.50 | +6.12% | 20 751 | 138 | ||||||||||
| STROJIMPORT | 0.00 | +6.06% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | +5.99% | 0 | 0 | ||||||||||
| ŽĎAS | 421.00 | +0.71% | 3 368 | 8 | 420.00 | +5.97% | 48 409 | 116 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
| CERAM | 0.00 | +5.88% | 0 | 0 | ||||||||||
| ČMD | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | +5.63% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 880.00 | 0.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 0.00 | +5.39% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | +5.32% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | +5.26% | 0 | 0 | ||||||||||
| CEMOS | 200.00 | +5.26% | 3 600 | 18 | ||||||||||
| ZZN JIČÍN | 20.00 | +5.26% | 320 | 16 | ||||||||||
| PLZEŇSKÁ IS | 256.00 | +5.20% | 19 860 | 78 | ||||||||||
| OTAVAN TŘEBOŇ | 122.00 | +5.17% | 4 514 | 37 | ||||||||||
| ČSAD HAVÍŘOV | 423.00 | +5.17% | 80 987 | 200 | ||||||||||
| TEXLEN | 15.50 | +5.08% | 398 | 25 | ||||||||||
| ZETOR | 31.00 | 0.00% | 372 | 12 | 0.00 | +5.00% | 0 | 0 | ||||||
| MORAVSKÁ AGRA | 0.00 | +5.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +5.00% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 31.50 | +5.00% | 126 | 4 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | +5.00% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +4.96% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | +4.93% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +4.91% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 0.00 | +4.91% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +4.88% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +4.87% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
| BIŽUTERIE ČS.MINC | 138.10 | 0.00% | 0 | 0 | 144.00 | +4.82% | 2 335 | 17 | ||||||
| KOH-I-NOOR ML.VOŽ. | 0.00 | +4.80% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | +4.80% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 147.00 | -2.32% | 6 615 | 45 | 143.10 | +4.79% | 45 659 | 308 | ||||||
| ČSKD - INTRANS | 0.00 | +4.77% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | +4.74% | 19 388 | 172 | ||||||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 210.00 | +4.71% | 11 022 | 9 | ||||||
| OKD | 0.00 | +4.66% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 359.00 | +4.64% | 7 724 | 22 | ||||||||||
| CS.FOND PRAV.DIVID | 40.60 | +4.63% | 1 218 | 30 | ||||||||||
| HARVARD.PRŮM.HOLD. | 305.20 | +4.63% | 1 796 684 | 5 519 | ||||||||||
| SEVEROSKLO | 0.00 | +4.58% | 0 | 0 | ||||||||||
| RADEGAST PF | 258.00 | -0.76% | 32 508 | 126 | 255.00 | +4.58% | 274 377 | 1 048 | ||||||
| STRABAG UH.HRAD. | 401.70 | +4.55% | 3 214 | 8 | ||||||||||
| LDP VLTAVA VLAŠIM | 0.00 | +4.54% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 0.00 | +4.54% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +4.54% | 0 | 0 | ||||||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| TIF INVEST PLZEŇ | 0.00 | +4.52% | 0 | 0 | ||||||||||
| METALIMEX | 1 600.50 | +4.50% | 17 276 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 67.00 | +4.47% | 1 050 | 15 | ||||||||||
| KROMEXIM | 0.00 | +4.46% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 633.00 | +4.45% | 633 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 32.10 | +4.43% | 3 291 | 105 | ||||||||||
| SČ ARMATURKA | 0.00 | +4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
