Největší počet převedených cenných papírů, Burza Praha dne 30.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 256.00 | -4.04% | 8 792 | 7 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 1 920 | 6 | 312.00 | -2.83% | 6 952 | 23 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 2 640 | 6 | 0.00 | +0.15% | 0 | 0 | ||||||
| OHL ŽS | 377.00 | -4.79% | 2 262 | 6 | 0.00 | +1.84% | 0 | 0 | ||||||
| K-T-V INVEST | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
| D.S.LEASING 15/98 | 99.75 | +5.00% | 52 417 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 120.10 | 0.00% | 601 | 5 | 125.00 | +2.70% | 1 125 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
| STČ PLYNÁRENSKÁ | 1 980.00 | +0.86% | 7 920 | 4 | 2 015.00 | -0.23% | 4 030 | 2 | ||||||
| PRINGTON VAR/00 | 101.65 | +0.39% | 40 793 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 632.00 | -4.95% | 4 896 | 3 | 1 550.00 | -4.34% | 40 286 | 26 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.70 | 0.00% | 21 682 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 515.00 | -4.09% | 1 030 | 2 | 460.00 | -4.49% | 12 278 | 26 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | +4.26% | 2 200 | 1 | 2 240.10 | +0.84% | 26 881 | 12 | ||||||
| XAVEROV | 68.08 | -4.99% | 68 | 1 | 0.00 | +2.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 100.00 | -3.00% | 2 100 | 1 | 2 000.10 | 0.00% | 12 000 | 6 | ||||||
| Holcim (Česko) | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 473.00 | -4.44% | 2 838 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 226.00 | +0.08% | 1 226 | 1 | 1 180.00 | +0.26% | 11 865 | 10 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 18.46 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 102 418.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 66.01 | -4.99% | 0 | 0 | 52.00 | -5.07% | 456 | 9 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 117.66 | 0.00% | 0 | 0 | 112.60 | +1.33% | 111 778 | 985 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.22% | 1 289 | 34 | ||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| ZPA PEČKY | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.67% | 22 500 | 150 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
| JANKA | 80.09 | -4.99% | 0 | 0 | 74.90 | -3.51% | 5 284 | 72 | ||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.20 | +1.00% | 2 979 | 55 | ||||||
| DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| SKLO BOHEMIA | 564.00 | 0.00% | 0 | 0 | 450.60 | +7.07% | 3 996 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| FAB | 1 490.00 | 0.00% | 0 | 0 | 1 222.10 | +7.87% | 14 646 | 10 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 703.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| ETA | 327.00 | +4.80% | 0 | 0 | 319.10 | -1.92% | 9 560 | 29 | ||||||
| EUROVIA CS | 744.00 | -4.98% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 27.01 | -4.99% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.68% | 1 460 | 30 | ||||||
| ATESO | 339.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
