Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | +4.29% | 972 | 4 | ||||||||||
| ZLATÝ UPF | 48.80 | +4.24% | 13 928 | 260 | ||||||||||
| KIS TIPAINVEST | 0.00 | +4.23% | 0 | 0 | ||||||||||
| IS MORAVA | 215.10 | +4.22% | 8 642 | 40 | ||||||||||
| OFT HOLDING PRAHA | 0.00 | +4.18% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +4.16% | 0 | 0 | ||||||||||
| TESLA SEZAM | 370.00 | +2.20% | 109 150 | 295 | 0.00 | +4.16% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 205.00 | +4.01% | 35 201 | 173 | ||||||||||
| FIRN | 0.00 | +4.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 130.00 | +4.00% | 130 | 1 | ||||||||||
| POLOVODIČE PRAHA | 10.50 | +3.96% | 420 | 40 | ||||||||||
| Holcim (Česko) | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
| HOTEL FORUM PRAHA | 161.30 | +3.87% | 39 455 | 247 | ||||||||||
| OSONA | 0.00 | +3.84% | 0 | 0 | ||||||||||
| PROREGIO | 0.00 | +3.84% | 0 | 0 | ||||||||||
| K-T-V INVEST | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
| RETEX | 0.00 | +3.57% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 0.00 | +3.55% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 0.00 | +3.53% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 80.00 | +3.45% | 3 200 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 400.00 | +3.41% | 181 004 | 123 | ||||||||||
| UNIGEO | 0.00 | +3.33% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 200.00 | +3.29% | 64 247 | 322 | ||||||||||
| ATAS NÁCHOD | 0.00 | +3.27% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 190.00 | +3.22% | 11 771 | 61 | ||||||||||
| METAZ | 24.00 | +3.17% | 451 | 19 | ||||||||||
| LOMBARD INDUSTRIAL | 0.00 | +3.16% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 65.00 | +3.12% | 143 000 | 2 200 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | +3.08% | 0 | 0 | ||||||||||
| KAROSERIA | 0.00 | +3.08% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 700.00 | +4.81% | 324 000 | 120 | 2 685.00 | +3.07% | 232 055 | 91 | ||||||
| JITEX PÍSEK | 67.00 | -4.28% | 603 | 9 | 67.00 | +3.05% | 10 258 | 153 | ||||||
| SLOVÁCKÝ IF | 123.20 | +3.00% | 4 441 | 36 | ||||||||||
| OKD | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
| VAMBERECKÉ MASO UZ | 25.00 | +2.88% | 900 | 36 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 0.00 | +2.85% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 0.00 | +2.83% | 0 | 0 | ||||||||||
| IP BANKA | 160.00 | +6.21% | 600 862 | 3 779 | 155.40 | +2.83% | 567 407 | 3 636 | ||||||
| TRIOLA | 29.00 | +2.81% | 364 | 12 | ||||||||||
| MLÉKÁRNA KLATOVY | 0.00 | +2.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 169.00 | -4.18% | 4 097 150 | 3 375 | 1 116.00 | +2.73% | 167 056 | 142 | ||||||
| SPOFA | 120.10 | 0.00% | 601 | 5 | 125.00 | +2.70% | 1 125 | 9 | ||||||
| DG JIHOVEL | 0.00 | +2.70% | 0 | 0 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +2.63% | 0 | 0 | ||||||||||
| RAKO | 1 056.00 | +4.97% | 0 | 0 | 1 156.20 | +2.63% | 46 231 | 40 | ||||||
| PEREX | 0.00 | +2.63% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 0.00 | +2.63% | 0 | 0 | ||||||||||
| KOVONA | 195.10 | +2.63% | 976 | 5 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 420.30 | +2.61% | 8 406 | 20 | ||||||||||
| ALPHA-EFFECT | 871.10 | +2.57% | 941 391 | 1 084 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 130.00 | +2.57% | 2 407 | 19 | ||||||||||
| MOTOKOV INTER. | 90.00 | +2.56% | 1 350 | 15 | ||||||||||
| ALLFROST | 0.00 | +2.56% | 0 | 0 | ||||||||||
| AQUASERV | 137.00 | +2.54% | 1 096 | 8 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.51% | 16 065 | 63 | ||||||
| THESAURUS | 680.00 | +1.64% | 520 880 | 766 | 662.00 | +2.44% | 205 815 | 306 | ||||||
| NAREX ČESKÁ LÍPA | 92.00 | +2.44% | 2 262 | 24 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
