Nejvyšší kurz, RM Systém dne 30.3.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 95.00 | -1.10% | 28 050 | 300 | ||||||||||
| UNIPETROL | 95.99 | -0.52% | 7 596 859 | 79 503 | 94.60 | +0.39% | 414 253 | 4 328 | ||||||
| ARMABETON PRAHA | 113.40 | +5.00% | 3 402 | 30 | 94.20 | -8.95% | 2 261 | 24 | ||||||
| INV.FOND ¬ECHY | 92.30 | +1.66% | 12 228 | 133 | ||||||||||
| NAREX ČESKÁ LÍPA | 92.00 | +2.44% | 2 262 | 24 | ||||||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 91.10 | 0.00% | 3 462 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 100.00 | 0.00% | 0 | 0 | 90.10 | -2.03% | 29 757 | 319 | ||||||
| MOTOKOV INTER. | 90.00 | +2.56% | 1 350 | 15 | ||||||||||
| POŠTOREN. KER.ZÁV. | 87.40 | 0.00% | 0 | 0 | 90.00 | +1.69% | 1 620 | 18 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| PODNIK SPEC.PRACÍ | 90.00 | +9.75% | 900 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 88.00 | +7.13% | 3 000 | 35 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 88.00 | -9.01% | 7 780 | 90 | ||||||||||
| MAGNET | 86.00 | +8.82% | 12 082 | 137 | ||||||||||
| PRAZSKE SLUZBY | 91.30 | +1.50% | 5 113 | 56 | 85.00 | +0.29% | 11 864 | 139 | ||||||
| ŽDB | 90.00 | +4.40% | 3 150 | 35 | 85.00 | +0.20% | 5 950 | 70 | ||||||
| VÝCHODOČ.INV.FOND | 85.00 | +8.97% | 4 250 | 50 | ||||||||||
| PILANA TOOLS | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
| OSTROJ | 86.00 | 0.00% | 43 000 | 500 | 83.00 | -0.57% | 7 172 | 87 | ||||||
| ODKOLEK | 83.00 | +0.20% | 166 | 2 | ||||||||||
| ČSAD BUS CHRUDIM | 82.00 | +7.00% | 6 099 | 76 | ||||||||||
| INTERHOTEL OLYMPIK | 81.20 | -3.32% | 706 | 9 | ||||||||||
| MONTÁŽE PŘÍBRAM | 80.00 | -3.61% | 6 285 | 81 | ||||||||||
| PIVOVARY BOH.PRAHA | 80.00 | +3.45% | 3 200 | 40 | ||||||||||
| ARMEX HOLDING | 80.00 | -6.14% | 160 | 2 | ||||||||||
| GUMOKOV | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| ZEMAP-INVEST | 80.00 | +8.09% | 42 640 | 541 | ||||||||||
| METALŠROT TLUMAČOV | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 71.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 120 | 139 | ||||||
| JITKA JINDŘ.HRADEC | 78.00 | -0.36% | 8 914 | 126 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 78.00 | +9.09% | 3 120 | 40 | ||||||||||
| TONAK | 80.00 | 0.00% | 0 | 0 | 76.00 | +0.67% | 53 984 | 686 | ||||||
| ČESKÝ HOLDING | 76.00 | -5.36% | 148 870 | 1 923 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.20 | -0.01% | 1 052 | 14 | ||||||||||
| IF MERCIA H.K. | 75.10 | +7.00% | 37 518 | 467 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 73.63 | -4.99% | 1 988 | 27 | 75.10 | -0.36% | 14 357 | 190 | ||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 6 000 | 80 | ||||||||||
| RUBENA | 75.00 | +6.14% | 2 675 | 36 | ||||||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
| JANKA | 80.09 | -4.99% | 0 | 0 | 74.90 | -3.51% | 5 284 | 72 | ||||||
| OL - INVEST | 74.00 | +8.82% | 12 580 | 170 | ||||||||||
| VINIUM | 73.50 | +8.88% | 1 176 | 16 | ||||||||||
| JABLONEX | 73.50 | -2.00% | 735 | 10 | ||||||||||
| ČZ STRAKONICE | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
| KOVOHUTĚ MNÍŠEK | 73.00 | +8.74% | 12 041 | 166 | ||||||||||
| AGROSTROJ PELHŘIM. | 73.00 | -1.11% | 4 340 | 57 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 75.00 | -3.84% | 4 125 | 55 | 72.10 | -1.12% | 8 880 | 122 | ||||||
| PRAGOFOND IF | 72.00 | +0.19% | 18 702 | 255 | ||||||||||
| SIDIA | 72.00 | -10.00% | 1 296 | 18 | ||||||||||
| CREDIT SUISSE | 71.90 | +0.20% | 286 001 | 3 974 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 22 770 | 330 | ||||||||||
| ČSAD SLANÝ | 69.00 | 0.00% | 1 932 | 28 | ||||||||||
| SOKOLOVSKµ OBCHOD | 69.00 | 0.00% | 690 | 10 | ||||||||||
| IF SKPM | 68.60 | +1.82% | 2 934 | 43 | ||||||||||
| ŠROUBÁRNA TURNOV | 68.20 | +0.29% | 273 | 4 | ||||||||||
| SPIF VŠEOBECNÝ | 69.50 | 0.00% | 528 200 | 7 600 | 67.70 | -1.78% | 104 511 | 1 555 | ||||||
| JITEX PÍSEK | 67.00 | -4.28% | 603 | 9 | 67.00 | +3.05% | 10 258 | 153 | ||||||
| MOTORPAL | 86.00 | 0.00% | 3 440 | 40 | 67.00 | -5.82% | 5 168 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
