Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 202.30 | -2.48% | 5 252 | 24 | ||||||||||
| JANKA | 80.09 | -4.99% | 0 | 0 | 74.90 | -3.51% | 5 284 | 72 | ||||||
| ČESKÉ CUKROVARY | 183.00 | -1.61% | 5 490 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.18% | 5 500 | 2 | ||||||
| RAIFFEISEN ALFA IF | 241.20 | -0.28% | 5 548 | 23 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 234.00 | 0.00% | 0 | 0 | 190.00 | -4.32% | 5 572 | 28 | ||||||
| TEPLÁRNA OTROKOV. | 226.00 | 0.00% | 3 842 | 17 | 200.00 | -9.15% | 5 596 | 28 | ||||||
| POŠT.TISK.CENIN | 357.80 | +0.32% | 5 724 | 16 | ||||||||||
| PIVOVAR V.POPOVICE | 194.75 | -5.00% | 0 | 0 | 170.10 | -4.22% | 5 767 | 32 | ||||||
| PRIOR IK | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
| DKF HOLDING | 198.00 | -1.12% | 5 874 | 30 | ||||||||||
| SLAVIE HOLDING | 40.00 | -0.35% | 5 900 | 148 | ||||||||||
| ŽDB | 90.00 | +4.40% | 3 150 | 35 | 85.00 | +0.20% | 5 950 | 70 | ||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 6 000 | 80 | ||||||||||
| ČSAD BUS CHRUDIM | 82.00 | +7.00% | 6 099 | 76 | ||||||||||
| ZVVZ | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
| ZPA JINONICE | 31.00 | -1.74% | 6 199 | 190 | ||||||||||
| BASK | 521.00 | +0.05% | 6 252 | 12 | ||||||||||
| MONTÁŽE PŘÍBRAM | 80.00 | -3.61% | 6 285 | 81 | ||||||||||
| FINANCE ENG.-2.PF | 63.00 | -8.76% | 6 300 | 100 | ||||||||||
| LATER CHRUDIM | 213.10 | -7.44% | 6 456 | 30 | ||||||||||
| Holcim (Česko) | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 137.50 | -2.19% | 6 505 | 47 | ||||||||||
| ZEMAP - INVEST | 66.00 | -1.85% | 6 600 | 100 | ||||||||||
| EQUIL INVEST | 134.30 | -4.95% | 6 715 | 50 | ||||||||||
| JÁCHYMOV PM | 285.00 | 0.00% | 7 980 | 28 | 276.00 | -6.16% | 6 920 | 25 | ||||||
| SELLIER & BELLOT | 213.00 | +0.94% | 10 224 | 48 | 201.10 | -0.19% | 6 924 | 34 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 1 920 | 6 | 312.00 | -2.83% | 6 952 | 23 | ||||||
| GRANITOL | 245.00 | +8.08% | 6 993 | 29 | ||||||||||
| LIRA | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| OSTROJ | 86.00 | 0.00% | 43 000 | 500 | 83.00 | -0.57% | 7 172 | 87 | ||||||
| ČKD DUKLA PRAHA | 56.00 | +0.19% | 952 | 17 | 56.00 | -6.61% | 7 193 | 130 | ||||||
| INV.SPOL.RENTIA | 160.20 | -2.22% | 7 206 | 45 | ||||||||||
| JÄKL KARVINÁ | 84.39 | +4.98% | 2 532 | 30 | 102.00 | -0.28% | 7 222 | 71 | ||||||
| BALÍRNY TCHIBO | 350.00 | +2.00% | 7 250 | 21 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 29.93 | -4.98% | 808 | 27 | 30.00 | -3.45% | 7 274 | 243 | ||||||
| MORAVSKÉ NAFT.DOLY | 931.00 | 0.00% | 0 | 0 | 907.00 | -1.03% | 7 284 | 8 | ||||||
| VULKAN | 285.00 | -5.00% | 0 | 0 | 246.10 | -0.08% | 7 435 | 30 | ||||||
| ČESKOMORAVSKÝ IF | 135.00 | -0.24% | 7 682 | 56 | ||||||||||
| EVBAK SUPER-EXTRA | 255.70 | -4.21% | 7 716 | 30 | ||||||||||
| RYBENA RUMBURK | 359.00 | +4.64% | 7 724 | 22 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 88.00 | -9.01% | 7 780 | 90 | ||||||||||
| HARV.SPOL.DIAMANT | 275.50 | -3.28% | 7 985 | 30 | ||||||||||
| HOT.INTERNATIONAL | 182.00 | -0.38% | 8 373 | 46 | ||||||||||
| PROFIT FOND IF | 280.00 | +0.17% | 8 400 | 30 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 420.30 | +2.61% | 8 406 | 20 | ||||||||||
| ATELIÉRY ZLÍN | 407.00 | +9.32% | 8 495 | 21 | ||||||||||
| IS MORAVA | 215.10 | +4.22% | 8 642 | 40 | ||||||||||
| CUKRSPOL PRAHA | 125.00 | 0.00% | 8 750 | 70 | ||||||||||
| PANKRÁC | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 100.00 | -4.33% | 8 840 | 88 | ||||||||||
| ČS.PLAVBA LABSKÁ | 75.00 | -3.84% | 4 125 | 55 | 72.10 | -1.12% | 8 880 | 122 | ||||||
| JITKA JINDŘ.HRADEC | 78.00 | -0.36% | 8 914 | 126 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 256.00 | -4.04% | 8 792 | 7 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||
| HARV.SPOL.ARBITR | 276.00 | -3.71% | 9 120 | 32 | ||||||||||
| ŠKODA PRAHA | 580.00 | 0.00% | 0 | 0 | 580.00 | -0.72% | 9 280 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
| ROCKWOOL PREFIZOL | 144.48 | 0.00% | 0 | 0 | 210.10 | -1.70% | 9 495 | 46 | ||||||
| ETA | 327.00 | +4.80% | 0 | 0 | 319.10 | -1.92% | 9 560 | 29 | ||||||
| MADETA | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 800 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
