Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 0.00 | +0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 95.99 | -0.52% | 7 596 859 | 79 503 | 94.60 | +0.39% | 414 253 | 4 328 | ||||||
| SEVT | 140.79 | -5.00% | 0 | 0 | 130.00 | +0.38% | 1 300 | 10 | ||||||
| HOLCIM ČESKO | 550.00 | -0.18% | 15 950 | 29 | 600.00 | +0.38% | 9 942 | 18 | ||||||
| BIOCEL | 444.00 | -0.89% | 159 840 | 360 | 424.10 | +0.35% | 11 639 | 27 | ||||||
| P.I.F. | 520.00 | 0.00% | 1 153 360 | 2 218 | 510.50 | +0.34% | 541 152 | 1 066 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | +0.50% | 1 266 300 | 6 300 | 198.50 | +0.33% | 314 724 | 1 591 | ||||||
| SUBEKO KLÁŠTEREC | 30.30 | +0.33% | 121 | 4 | ||||||||||
| POŠT.TISK.CENIN | 357.80 | +0.32% | 5 724 | 16 | ||||||||||
| RAIFFEISEN ALFA PF | 264.10 | +0.32% | 13 634 | 51 | ||||||||||
| HOTELOVÝ PORCEL.KV | 186.00 | +0.32% | 4 092 | 22 | ||||||||||
| PILANA TOOLS | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 0.00 | +0.30% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 68.20 | +0.29% | 273 | 4 | ||||||||||
| PRAZSKE SLUZBY | 91.30 | +1.50% | 5 113 | 56 | 85.00 | +0.29% | 11 864 | 139 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 725.20 | +0.27% | 2 901 | 4 | ||||||||||
| AVE SB.SUROVINY | 0.00 | +0.26% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 226.00 | +0.08% | 1 226 | 1 | 1 180.00 | +0.26% | 11 865 | 10 | ||||||
| SČ ENERGETIKA | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
| ČKD HRONOV | 0.00 | +0.23% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 0.00 | +0.23% | 0 | 0 | ||||||||||
| STROJPLAST | 30.20 | +0.23% | 664 | 22 | ||||||||||
| VÚ STAV. HMOT | 0.00 | +0.22% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.20 | +0.22% | 1 627 | 36 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | -3.56% | 423 150 | 651 | 642.30 | +0.22% | 617 090 | 939 | ||||||
| CREDIT SUISSE | 71.90 | +0.20% | 286 001 | 3 974 | ||||||||||
| STAROROL.PORCELÁN | 48.10 | +0.20% | 481 | 10 | ||||||||||
| ODKOLEK | 83.00 | +0.20% | 166 | 2 | ||||||||||
| ZBIROVIA | 110.10 | +0.20% | 2 536 | 23 | ||||||||||
| MORAVSKOSLEZ. UPF | 780.00 | -1.01% | 48 360 | 62 | 779.50 | +0.20% | 48 875 | 63 | ||||||
| ŽDB | 90.00 | +4.40% | 3 150 | 35 | 85.00 | +0.20% | 5 950 | 70 | ||||||
| PRAGOFOND IF | 72.00 | +0.19% | 18 702 | 255 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.00 | +0.19% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 25.20 | +0.19% | 503 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | -1.04% | 332 500 | 35 | 9 200.00 | +0.18% | 110 778 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.18% | 5 500 | 2 | ||||||
| SPECIÁL INVEST | 34.20 | +0.17% | 1 982 | 58 | ||||||||||
| PROFIT FOND IF | 280.00 | +0.17% | 8 400 | 30 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 2 640 | 6 | 0.00 | +0.15% | 0 | 0 | ||||||
| TON | 284.00 | 0.00% | 8 236 | 29 | 270.00 | +0.14% | 4 320 | 16 | ||||||
| KVANTO IPF | 328.00 | +0.30% | 104 632 | 319 | 328.10 | +0.14% | 288 334 | 882 | ||||||
| PIVOV.STAROBRNO | 323.00 | -5.00% | 0 | 0 | 341.00 | +0.14% | 1 705 | 5 | ||||||
| D.S.LEASING VAR/00 | 0.00 | +0.14% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 884.00 | +0.42% | 24 492 | 13 | 1 800.00 | +0.13% | 20 023 | 11 | ||||||
| ALIBONA LITOVEL | 0.00 | +0.13% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 0.00 | +0.12% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 45.10 | +0.11% | 13 575 | 301 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 975.00 | +0.76% | 254 775 | 129 | 1 882.00 | +0.08% | 118 184 | 64 | ||||||
| PRO INVEST | 33.20 | +0.08% | 11 259 | 337 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 462.00 | -4.93% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 0.00 | +0.08% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +0.08% | 0 | 0 | ||||||||||
| HP | 0.00 | +0.07% | 0 | 0 | ||||||||||
| IFPM BRNO | 162.20 | +0.06% | 1 622 | 10 | ||||||||||
| ČEZ 2 | 809.00 | +1.76% | 254 026 | 314 | 790.10 | +0.06% | 223 523 | 281 | ||||||
| TIBA | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
| BASK | 521.00 | +0.05% | 6 252 | 12 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| PF IKS KB PLUS | 199.02 | -1.47% | 166 580 | 837 | 196.50 | +0.04% | 312 009 | 1 578 | ||||||
| SPIF ČESKÝ | 375.00 | 0.00% | 425 250 | 1 134 | 369.00 | +0.03% | 545 463 | 1 479 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
