Nejnižší kurz, RM Systém dne 30.3.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 200.00 | +5.26% | 3 600 | 18 | ||||||||||
| DOPLA PAP | 200.00 | 0.00% | 400 | 2 | ||||||||||
| JABLON.BIZUTER. IS | 200.00 | +3.29% | 64 247 | 322 | ||||||||||
| IPS SKANSKA | 210.00 | -0.47% | 976 500 | 4 650 | 201.10 | -1.90% | 55 705 | 277 | ||||||
| SELLIER & BELLOT | 213.00 | +0.94% | 10 224 | 48 | 201.10 | -0.19% | 6 924 | 34 | ||||||
| PLZEŇSKÁ IS | 202.30 | -2.48% | 5 252 | 24 | ||||||||||
| KUPONINVEST | 203.00 | +6.42% | 24 280 | 120 | ||||||||||
| IF TERCIER HOLDING | 203.00 | -9.77% | 22 939 | 113 | ||||||||||
| ENERGOMONTÁŽE LIB. | 228.00 | 0.00% | 0 | 0 | 205.00 | -5.20% | 820 | 4 | ||||||
| B.G.M. CAPITAL | 205.00 | +4.01% | 35 201 | 173 | ||||||||||
| SIGMIA IF | 205.00 | -9.69% | 205 | 1 | ||||||||||
| ČKD PRAHA DIZ | 253.00 | -4.88% | 2 530 | 10 | 207.00 | 0.00% | 828 | 4 | ||||||
| ROCKWOOL PREFIZOL | 144.48 | 0.00% | 0 | 0 | 210.10 | -1.70% | 9 495 | 46 | ||||||
| LATER CHRUDIM | 213.10 | -7.44% | 6 456 | 30 | ||||||||||
| IS MORAVA | 215.10 | +4.22% | 8 642 | 40 | ||||||||||
| SPOJPROJEKT PRAHA | 216.00 | 0.00% | 864 | 4 | ||||||||||
| FINOP HOLDING | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
| PF MAJETKU 1.IN | 221.00 | -1.33% | 155 805 | 705 | 217.10 | -1.06% | 53 729 | 248 | ||||||
| BOHEMIA VENTURE | 224.00 | +3.22% | 8 960 | 40 | 219.00 | +1.27% | 29 918 | 137 | ||||||
| S.P.M.B. | 222.00 | +9.90% | 888 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 224.10 | -9.63% | 4 482 | 20 | ||||||||||
| HANSON ČR | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
| STUHA | 227.00 | -1.71% | 4 034 | 18 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 229.00 | -7.47% | 229 | 1 | ||||||||||
| PANKRÁC | 230.00 | 0.00% | 3 220 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 7 392 | 33 | 230.00 | -0.09% | 44 520 | 193 | ||||||
| PPF INVEST.HOLDING | 237.00 | +0.85% | 337 014 | 1 422 | 230.00 | +1.73% | 159 848 | 714 | ||||||
| ZVVZ | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
| INTERHOT.PARKHOTEL | 232.00 | -0.70% | 3 932 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 243.00 | +2.10% | 580 954 | 2 394 | 232.40 | -3.45% | 42 093 | 182 | ||||||
| EZ PRAHA | 249.00 | +4.62% | 29 880 | 120 | 236.00 | -3.86% | 16 520 | 70 | ||||||
| OTAVA-PATRIA | 210.00 | 0.00% | 0 | 0 | 236.10 | -2.06% | 11 382 | 48 | ||||||
| OLMA MLÉK.PRŮMYSL | 238.20 | +1.57% | 953 | 4 | ||||||||||
| RAIFFEISEN ALFA IF | 241.20 | -0.28% | 5 548 | 23 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | +4.29% | 972 | 4 | ||||||||||
| GRANITOL | 245.00 | +8.08% | 6 993 | 29 | ||||||||||
| WIENERBERGER C.P. | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
| VULKAN | 285.00 | -5.00% | 0 | 0 | 246.10 | -0.08% | 7 435 | 30 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 249.10 | -6.34% | 2 521 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
| ČSOB SVĚT.AKC.OPF | 255.00 | +1.19% | 2 295 | 9 | 252.50 | -1.96% | 94 177 | 374 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.51% | 16 065 | 63 | ||||||
| RADEGAST PF | 258.00 | -0.76% | 32 508 | 126 | 255.00 | +4.58% | 274 377 | 1 048 | ||||||
| EVBAK SUPER-EXTRA | 255.70 | -4.21% | 7 716 | 30 | ||||||||||
| PLZEŇSKÁ IS | 256.00 | +5.20% | 19 860 | 78 | ||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | +0.59% | 3 640 | 14 | ||||||||||
| TYLEX LETOVICE | 260.00 | +1.16% | 3 900 | 15 | 260.00 | +1.08% | 2 600 | 10 | ||||||
| FERROMET PRAHA | 260.10 | 0.00% | 5 202 | 20 | ||||||||||
| RAIFFEISEN ALFA PF | 264.10 | +0.32% | 13 634 | 51 | ||||||||||
| PF PROSPERITY 1.IN | 265.00 | -1.11% | 1 215 025 | 4 585 | 266.00 | -1.05% | 290 262 | 1 088 | ||||||
| IF TERCIER INVEST | 270.00 | -10.00% | 10 260 | 38 | ||||||||||
| TON | 284.00 | 0.00% | 8 236 | 29 | 270.00 | +0.14% | 4 320 | 16 | ||||||
| IF ČEMONIF | 270.50 | -4.60% | 32 525 | 122 | ||||||||||
| HARV.SPOL.MEN.SPOL | 273.00 | +0.55% | 1 092 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 281.00 | -0.70% | 18 827 | 67 | 275.00 | -0.05% | 76 136 | 277 | ||||||
| HARV.SPOL.DIAMANT | 275.50 | -3.28% | 7 985 | 30 | ||||||||||
| HARV.SPOL.ARBITR | 276.00 | -3.71% | 9 120 | 32 | ||||||||||
| HARV.SPOL.CONTRAR | 276.00 | -0.18% | 1 104 | 4 | ||||||||||
| JÁCHYMOV PM | 285.00 | 0.00% | 7 980 | 28 | 276.00 | -6.16% | 6 920 | 25 | ||||||
| PROSPERITA IF | 276.10 | +1.86% | 174 596 | 582 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
