Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 213.00 | +0.94% | 10 224 | 48 | 201.10 | -0.19% | 6 924 | 34 | ||||||
| HARV.SPOL.CONTRAR | 276.00 | -0.18% | 1 104 | 4 | ||||||||||
| JM ENERGETIKA | 1 961.00 | -0.55% | 13 727 | 7 | 1 938.00 | -0.18% | 58 176 | 30 | ||||||
| SOFTWARE 602 | 415.00 | -0.18% | 226 180 | 545 | ||||||||||
| RENTIÉRSKÝ HOLDING | 0.00 | -0.18% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | -0.14% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 130.00 | -0.13% | 35 572 | 274 | ||||||||||
| FORM | 0.00 | -0.12% | 0 | 0 | ||||||||||
| CHEMOFOND | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.11% | 46 601 | 135 | ||||||
| FERONA | 52.00 | 0.00% | 520 | 10 | 51.40 | -0.11% | 12 960 | 253 | ||||||
| MITOP MIMOŇ | 39.80 | -0.10% | 200 | 5 | ||||||||||
| DEZA | 281.10 | -0.09% | 2 811 | 10 | ||||||||||
| STAMEDOP | 100.80 | -0.09% | 2 012 | 20 | ||||||||||
| IVAX - CR | 2 030.00 | 0.00% | 3 262 210 | 1 607 | 1 975.10 | -0.09% | 157 563 | 80 | ||||||
| SVIT ZLÍN | 42.00 | +2.43% | 12 684 | 302 | 41.20 | -0.09% | 1 271 304 | 30 837 | ||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 7 392 | 33 | 230.00 | -0.09% | 44 520 | 193 | ||||||
| INSPEKTA | 0.00 | -0.08% | 0 | 0 | ||||||||||
| VULKAN | 285.00 | -5.00% | 0 | 0 | 246.10 | -0.08% | 7 435 | 30 | ||||||
| PRUM. A INVEST.HOL | 0.00 | -0.08% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 108.00 | -0.08% | 4 861 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 901.00 | -0.98% | 58 931 | 31 | 1 850.10 | -0.07% | 44 368 | 24 | ||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | -0.06% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 0.00 | -0.05% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 281.00 | -0.70% | 18 827 | 67 | 275.00 | -0.05% | 76 136 | 277 | ||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 75.20 | -0.01% | 1 052 | 14 | ||||||||||
| HYDROPROJEKT | 0.00 | -0.01% | 0 | 0 | ||||||||||
| TONA PEČKY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF GOLD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 055.00 | -2.04% | 317 555 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STATEK MIROSLAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.SDRUŽ.PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOPROJEKT OL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEMACOM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KRED.BANKA 15,0/98 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
