Nejnižší kurz, Burza Praha dne 30.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 95.00 | +8.22% | 43 033 | 457 | ||||||
| XAVEROV | 68.08 | -4.99% | 68 | 1 | 0.00 | +2.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
| THRALL VAGONKA ST. | 68.86 | 0.00% | 0 | 0 | 59.50 | -2.18% | 4 196 | 68 | ||||||
| SPIF VŠEOBECNÝ | 69.50 | 0.00% | 528 200 | 7 600 | 67.70 | -1.78% | 104 511 | 1 555 | ||||||
| PŘEROVSKÉ STROJÍR. | 71.25 | -5.00% | 0 | 0 | 62.50 | -3.57% | 23 758 | 372 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 71.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 120 | 139 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.63 | -4.99% | 1 988 | 27 | 75.10 | -0.36% | 14 357 | 190 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 75.00 | -3.84% | 4 125 | 55 | 72.10 | -1.12% | 8 880 | 122 | ||||||
| GEOFYZIKA | 78.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
| TONAK | 80.00 | 0.00% | 0 | 0 | 76.00 | +0.67% | 53 984 | 686 | ||||||
| VÍTKOVICE 13,50/00 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 80.09 | -4.99% | 0 | 0 | 74.90 | -3.51% | 5 284 | 72 | ||||||
| MINERVA BOSKOVICE | 80.18 | -4.98% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 84.39 | +4.98% | 2 532 | 30 | 102.00 | -0.28% | 7 222 | 71 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 86.00 | 0.00% | 3 440 | 40 | 67.00 | -5.82% | 5 168 | 74 | ||||||
| OSTROJ | 86.00 | 0.00% | 43 000 | 500 | 83.00 | -0.57% | 7 172 | 87 | ||||||
| DĚČÍN 12,5/03 | 86.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 87.40 | 0.00% | 0 | 0 | 90.00 | +1.69% | 1 620 | 18 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 90.00 | +4.40% | 3 150 | 35 | 85.00 | +0.20% | 5 950 | 70 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 91.30 | +1.50% | 5 113 | 56 | 85.00 | +0.29% | 11 864 | 139 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 91.10 | 0.00% | 3 462 | 38 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 95.26 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 95.99 | -0.52% | 7 596 859 | 79 503 | 94.60 | +0.39% | 414 253 | 4 328 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
