Nejvyšší kurz, RM Systém dne 30.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 9 840.00 | +20.00% | 19 680 | 2 | ||||||
PHILIP MORRIS ČR A | 9 500.00 | -1.04% | 332 500 | 35 | 9 200.00 | +0.18% | 110 778 | 12 | ||||||
ČOKOLÁDOVNY | 5 745.00 | -0.86% | 1 926 396 | 336 | 5 600.00 | +0.74% | 134 045 | 24 | ||||||
O2 C.R. | 4 488.00 | -0.55% | 4 678 600 | 1 040 | 4 300.10 | -0.28% | 1 902 482 | 432 | ||||||
ČESKÉ RADIOKOMUN. | 4 125.00 | +0.60% | 49 500 | 12 | 4 050.20 | +1.42% | 28 158 | 7 | ||||||
ELEKTRÁRNY OPATOV. | 3 815.00 | +0.81% | 76 300 | 20 | 3 700.00 | +7.11% | 51 800 | 14 | ||||||
CHLUMČAN.KER.ZÁV. | 3 353.00 | 0.00% | 93 884 | 28 | 3 100.00 | -3.22% | 28 351 | 9 | ||||||
BVV BRNO | 3 000.00 | +0.40% | 246 000 | 82 | 2 920.00 | -1.02% | 14 387 | 5 | ||||||
PIVOVAR RADEGAST | 2 930.00 | 0.00% | 35 160 | 12 | 2 840.10 | +2.16% | 22 640 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.18% | 5 500 | 2 | ||||||
LÉČIVA PRAHA | 2 700.00 | +4.81% | 324 000 | 120 | 2 685.00 | +3.07% | 232 055 | 91 | ||||||
SM ENERGETIKA | 2 758.00 | -4.99% | 146 174 | 53 | 2 662.20 | -2.91% | 98 456 | 37 | ||||||
JČ ENERGETIKA | 2 800.00 | -0.70% | 61 600 | 22 | 2 651.20 | -4.71% | 119 214 | 43 | ||||||
BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 590.00 | -1.30% | 18 000 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | -2.87% | 21 600 | 8 | 2 565.60 | -3.60% | 10 328 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 2 530.00 | +1.86% | 70 849 | 28 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | -0.03% | 65 000 | 25 | 2 511.50 | +0.69% | 64 016 | 26 | ||||||
VERTEX | 2 622.00 | -5.00% | 0 | 0 | 2 350.00 | -2.26% | 14 250 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 0 | 0 | 2 330.00 | +7.23% | 11 860 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 953.00 | -4.96% | 0 | 0 | 2 250.00 | +2.27% | 11 250 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | +4.26% | 2 200 | 1 | 2 240.10 | +0.84% | 26 881 | 12 | ||||||
SČ ENERGETIKA | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
STČ PLYNÁRENSKÁ | 1 980.00 | +0.86% | 7 920 | 4 | 2 015.00 | -0.23% | 4 030 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 075.00 | +4.53% | 311 250 | 150 | 2 002.00 | -2.03% | 10 006 | 5 | ||||||
ČECHOFRACHT | 2 100.00 | -3.00% | 2 100 | 1 | 2 000.10 | 0.00% | 12 000 | 6 | ||||||
IVAX - CR | 2 030.00 | 0.00% | 3 262 210 | 1 607 | 1 975.10 | -0.09% | 157 563 | 80 | ||||||
JM ENERGETIKA | 1 961.00 | -0.55% | 13 727 | 7 | 1 938.00 | -0.18% | 58 176 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 1 975.00 | +0.76% | 254 775 | 129 | 1 882.00 | +0.08% | 118 184 | 64 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 901.00 | -0.98% | 58 931 | 31 | 1 850.10 | -0.07% | 44 368 | 24 | ||||||
ZČ ENERGETIKA | 1 884.00 | +0.42% | 24 492 | 13 | 1 800.00 | +0.13% | 20 023 | 11 | ||||||
CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 140 000 | 80 | 1 770.00 | +1.34% | 160 940 | 91 | ||||||
DEZA | 1 700.00 | +3.03% | 345 100 | 203 | 1 672.60 | +0.65% | 246 822 | 149 | ||||||
METALIMEX | 1 600.50 | +4.50% | 17 276 | 10 | ||||||||||
VČ ENERGETIKA | 1 693.00 | -4.99% | 64 334 | 38 | 1 600.10 | -6.76% | 12 656 | 8 | ||||||
STČ ENERGETICKÁ | 1 665.00 | +0.30% | 264 735 | 159 | 1 581.30 | -0.44% | 42 760 | 27 | ||||||
SEVEROČ. VOD.A KAN | 1 657.00 | -4.98% | 92 792 | 56 | 1 575.10 | +0.84% | 40 761 | 25 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 116 640 | 72 | 1 560.00 | +2.43% | 72 293 | 48 | ||||||
KERAMIKA HOB | 1 632.00 | -4.95% | 4 896 | 3 | 1 550.00 | -4.34% | 40 286 | 26 | ||||||
MUZO | 1 463.00 | +10.00% | 61 446 | 42 | ||||||||||
KABELOVNA DĚČÍN | 1 400.00 | +3.41% | 181 004 | 123 | ||||||||||
JUTA | 1 451.00 | +0.06% | 20 314 | 14 | 1 364.40 | +8.20% | 39 125 | 28 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -0.07% | 1 952 950 | 1 405 | 1 329.70 | -0.72% | 330 114 | 248 | ||||||
VČ PLYNÁRENSKÁ | 1 256.00 | -4.04% | 8 792 | 7 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||
ČKD PRAHA HOLDING | 1 291.00 | +1.01% | 6 584 100 | 5 100 | 1 237.70 | +1.24% | 805 529 | 652 | ||||||
FAB | 1 490.00 | 0.00% | 0 | 0 | 1 222.10 | +7.87% | 14 646 | 10 | ||||||
MANHATTAN IF | 1 210.00 | -0.20% | 73 050 | 60 | ||||||||||
STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 210.00 | +4.71% | 11 022 | 9 | ||||||
KARLOVAR. MIN.VODY | 1 226.00 | +0.08% | 1 226 | 1 | 1 180.00 | +0.26% | 11 865 | 10 | ||||||
RAKO | 1 056.00 | +4.97% | 0 | 0 | 1 156.20 | +2.63% | 46 231 | 40 | ||||||
UNITED ENERGY | 1 156.00 | 0.00% | 0 | 0 | 1 152.00 | -1.62% | 27 253 | 24 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 67 284 | 54 | 1 130.10 | -1.56% | 57 635 | 51 | ||||||
KOMERČNÍ BANKA | 1 169.00 | -4.18% | 4 097 150 | 3 375 | 1 116.00 | +2.73% | 167 056 | 142 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 12 320 | 11 | 1 110.00 | +0.79% | 22 195 | 20 | ||||||
PIVOVARSKÝ HOLDING | 1 195.00 | -0.08% | 9 560 | 8 | 1 080.00 | -5.14% | 24 741 | 22 | ||||||
SEVEROČESKÉ DOLY | 1 080.00 | +2.56% | 937 392 | 878 | 1 073.10 | +0.90% | 1 447 623 | 1 360 | ||||||
MOSTECKÁ UHEL.SP. | 867.00 | -4.93% | 2 439 738 | 2 814 | 1 027.10 | -9.91% | 4 113 536 | 4 005 | ||||||
LIRA | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
ASSIDOMÄN SEPAP | 1 030.00 | -4.00% | 30 900 | 30 | 986.40 | -1.13% | 38 654 | 39 | ||||||
ČEZ | 1 030.00 | 0.00% | 7 616 292 | 7 424 | 980.60 | +2.35% | 978 777 | 956 | ||||||
KABLO ELEKTRO | 918.00 | -4.96% | 33 048 | 36 | 970.00 | -0.97% | 31 920 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB