Největší počet převedených cenných papírů, Burza Praha dne 30.3.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 95.99 | -0.52% | 7 596 859 | 79 503 | 94.60 | +0.39% | 414 253 | 4 328 | ||||||
KOMERČNÍ BANKA IF | 643.00 | +1.25% | 9 659 235 | 15 065 | 630.00 | -2.09% | 1 130 098 | 1 811 | ||||||
AERO HOLDING | 48.00 | +3.11% | 565 152 | 11 774 | 48.00 | +1.66% | 317 374 | 6 731 | ||||||
SPIF VŠEOBECNÝ | 69.50 | 0.00% | 528 200 | 7 600 | 67.70 | -1.78% | 104 511 | 1 555 | ||||||
ČEZ | 1 030.00 | 0.00% | 7 616 292 | 7 424 | 980.60 | +2.35% | 978 777 | 956 | ||||||
PODNIKAT.TRŽNÍ PF | 99.28 | -4.99% | 716 702 | 7 219 | 99.00 | -3.84% | 459 196 | 4 609 | ||||||
PF PRAVID.PŘ. 1.IN | 308.00 | -3.14% | 2 053 436 | 6 667 | 310.00 | -1.33% | 542 566 | 1 728 | ||||||
RIF | 945.00 | -0.63% | 6 067 619 | 6 443 | 930.00 | -1.07% | 2 656 361 | 2 859 | ||||||
SPIF VÝNOSOVÝ | 201.00 | +0.50% | 1 266 300 | 6 300 | 198.50 | +0.33% | 314 724 | 1 591 | ||||||
ZBROJOVKA VSETÍN | 29.87 | +4.99% | 180 116 | 6 030 | 34.00 | -7.20% | 58 815 | 1 547 | ||||||
ČKD PRAHA HOLDING | 1 291.00 | +1.01% | 6 584 100 | 5 100 | 1 237.70 | +1.24% | 805 529 | 652 | ||||||
SOKOLOVSKÁ UHELNÁ | 724.00 | -4.86% | 3 690 228 | 5 097 | 730.00 | -2.07% | 4 361 074 | 6 093 | ||||||
IPS SKANSKA | 210.00 | -0.47% | 976 500 | 4 650 | 201.10 | -1.90% | 55 705 | 277 | ||||||
ALIACHEM | 140.00 | -0.70% | 646 520 | 4 618 | 135.30 | -1.68% | 42 195 | 308 | ||||||
PF PROSPERITY 1.IN | 265.00 | -1.11% | 1 215 025 | 4 585 | 266.00 | -1.05% | 290 262 | 1 088 | ||||||
IP BANKA | 160.00 | +6.21% | 600 862 | 3 779 | 155.40 | +2.83% | 567 407 | 3 636 | ||||||
VÍTKOVICE | 150.00 | -0.66% | 551 700 | 3 678 | 148.00 | +0.77% | 201 265 | 1 353 | ||||||
KOMERČNÍ BANKA | 1 169.00 | -4.18% | 4 097 150 | 3 375 | 1 116.00 | +2.73% | 167 056 | 142 | ||||||
OKD | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
MOSTECKÁ UHEL.SP. | 867.00 | -4.93% | 2 439 738 | 2 814 | 1 027.10 | -9.91% | 4 113 536 | 4 005 | ||||||
1.IF ŽIVNOBANKA | 433.00 | 0.00% | 1 205 758 | 2 802 | 421.50 | +0.68% | 362 506 | 854 | ||||||
ČESKÁ SPOŘITELNA | 243.00 | +2.10% | 580 954 | 2 394 | 232.40 | -3.45% | 42 093 | 182 | ||||||
P.I.F. | 520.00 | 0.00% | 1 153 360 | 2 218 | 510.50 | +0.34% | 541 152 | 1 066 | ||||||
ZLATÝ IF KVANTO | 283.00 | +0.71% | 600 243 | 2 121 | 281.10 | +1.06% | 521 234 | 1 850 | ||||||
MORAVIA GLASS | 31.47 | -4.98% | 62 783 | 1 995 | 0.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 180.10 | +1.17% | 322 019 | 1 788 | 175.30 | +0.51% | 96 441 | 557 | ||||||
IVAX - CR | 2 030.00 | 0.00% | 3 262 210 | 1 607 | 1 975.10 | -0.09% | 157 563 | 80 | ||||||
RENTIÉRSKÝ IF 1.IN | 747.00 | +1.49% | 1 142 340 | 1 532 | 735.00 | -0.77% | 366 791 | 514 | ||||||
PPF INVEST.HOLDING | 237.00 | +0.85% | 337 014 | 1 422 | 230.00 | +1.73% | 159 848 | 714 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -0.07% | 1 952 950 | 1 405 | 1 329.70 | -0.72% | 330 114 | 248 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -0.07% | 1 952 950 | 1 405 | 0.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 309.00 | -0.64% | 404 172 | 1 308 | 304.60 | +0.97% | 126 473 | 406 | ||||||
IF PRO PROSPE PRŮM | 35.00 | -0.02% | 41 650 | 1 190 | 34.20 | +1.04% | 79 335 | 2 284 | ||||||
SPIF ČESKÝ | 375.00 | 0.00% | 425 250 | 1 134 | 369.00 | +0.03% | 545 463 | 1 479 | ||||||
O2 C.R. | 4 488.00 | -0.55% | 4 678 600 | 1 040 | 4 300.10 | -0.28% | 1 902 482 | 432 | ||||||
METROSTAV | 150.00 | +4.89% | 138 300 | 922 | 139.10 | -0.99% | 51 581 | 372 | ||||||
TREND V.I.F. PRAHA | 60.60 | -0.04% | 55 388 | 914 | 60.50 | -6.03% | 15 290 | 255 | ||||||
SEVEROČESKÉ DOLY | 1 080.00 | +2.56% | 937 392 | 878 | 1 073.10 | +0.90% | 1 447 623 | 1 360 | ||||||
TOMA | 46.08 | -4.98% | 39 813 | 864 | 45.00 | -4.23% | 4 815 | 107 | ||||||
PF IKS KB PLUS | 199.02 | -1.47% | 166 580 | 837 | 196.50 | +0.04% | 312 009 | 1 578 | ||||||
TATRA | 62.90 | +4.81% | 49 314 | 784 | 62.10 | +1.94% | 90 892 | 1 468 | ||||||
ŠKODA | 498.00 | +0.60% | 388 620 | 780 | 494.00 | +1.09% | 189 313 | 386 | ||||||
THESAURUS | 680.00 | +1.64% | 520 880 | 766 | 662.00 | +2.44% | 205 815 | 306 | ||||||
AGROBANKA PRAHA | 7.35 | +1.51% | 5 226 | 711 | 0.00 | 0.00% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 221.00 | -1.33% | 155 805 | 705 | 217.10 | -1.06% | 53 729 | 248 | ||||||
COOP 94 PFU | 3.14 | +0.96% | 2 198 | 700 | 3.10 | -0.63% | 26 460 | 8 400 | ||||||
YSE AKCIONÁŘŮ OPF | 650.00 | -3.56% | 423 150 | 651 | 642.30 | +0.22% | 617 090 | 939 | ||||||
ŠTI HOLDING | 755.00 | +1.34% | 477 915 | 633 | 757.00 | +1.00% | 531 188 | 709 | ||||||
ARCELORMITTAL | 404.00 | -0.24% | 224 980 | 556 | 375.60 | +1.72% | 217 349 | 547 | ||||||
IF BOHATSTVÍ | 1 030.00 | +0.98% | 556 200 | 540 | 906.10 | +0.57% | 408 070 | 409 | ||||||
JITONA | 38.72 | -4.98% | 19 592 | 506 | 40.30 | -0.67% | 951 | 24 | ||||||
OSTROJ | 86.00 | 0.00% | 43 000 | 500 | 83.00 | -0.57% | 7 172 | 87 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.80 | +0.14% | 63 517 | 497 | 127.60 | +0.02% | 65 003 | 510 | ||||||
ČZ STRAKONICE | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
BIOCEL | 444.00 | -0.89% | 159 840 | 360 | 424.10 | +0.35% | 11 639 | 27 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 131 250 | 350 | 371.10 | -0.39% | 49 953 | 135 | ||||||
ČOKOLÁDOVNY | 5 745.00 | -0.86% | 1 926 396 | 336 | 5 600.00 | +0.74% | 134 045 | 24 | ||||||
2.SPOŘIT.PRIVAT.IF | 849.00 | +4.68% | 274 227 | 323 | 820.10 | -0.98% | 329 356 | 402 | ||||||
KVANTO IPF | 328.00 | +0.30% | 104 632 | 319 | 328.10 | +0.14% | 288 334 | 882 | ||||||
ČEZ 2 | 809.00 | +1.76% | 254 026 | 314 | 790.10 | +0.06% | 223 523 | 281 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB