Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 16.20 | 0.00% | 3 645 | 225 | ||||||||||
| AVIA NOVOSEDLY | 45.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 145.00 | 0.00% | 6 525 | 45 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 156.00 | -0.63% | 18 588 | 110 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 95.70 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.20 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 33.55 | 0.00% | 336 | 10 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 60.30 | +0.33% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 58.80 | +9.90% | 470 | 8 | ||||||||||
| BENAR | 40.20 | +0.24% | 1 769 | 44 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 130.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 117.60 | -3.28% | 0 | 0 | ||||||||||
| BH CAPITAL | 10.10 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 555.00 | +3.10% | 108 146 | 191 | ||||||
| BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 373.50 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| BMT | 106.00 | +0.18% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | +4.39% | 11 030 | 114 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.40 | +4.99% | 10 273 | 19 | ||||||||||
| BONECO | 95.40 | +0.10% | 286 | 3 | ||||||||||
| BOPO | 5.40 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 72.90 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 454 | 2 | ||||||||||
| BRISTOL | 196.50 | -1.75% | 393 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 87.20 | +9.96% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 1.00 | -9.09% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 81.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 7 014 | 14 | ||||||
| CARBORUNDUM ELECT. | 49.50 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 492.50 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 236.50 | +9.89% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 79.00 | +1.93% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 98.00 | -2.00% | 6 880 | 70 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 480 | 112 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 405.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 6.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 222.50 | +10.69% | 44 949 | 202 | ||||||||||
| CONSUS IF | 50.20 | +0.19% | 3 912 | 78 | ||||||||||
| COR/US GARANT OPF | 0 | 0 | ||||||||||||
| CREDIT HR. KRÁLOVÉ | 13.20 | 0.00% | 528 | 40 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
