Největší objemy, RM Systém dne 30.3.2001
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUNIORSKÝ UPF | 141.00 | +3.82% | 27 150 | 200 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 639.00 | 0.00% | 26 504 | 16 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 600.00 | +0.94% | 25 456 | 16 | ||||||
YSE AKCIONÁŘŮ OPF | 269.90 | -1.85% | 25 371 | 94 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 211.00 | +0.90% | 24 634 | 111 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 800.00 | +2.68% | 22 251 | 13 | ||||||
KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 860.10 | -4.49% | 22 097 | 25 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 037.90 | -9.99% | 21 909 | 20 | ||||||
LECOTEX | 1 420.00 | -3.64% | 21 723 | 15 | ||||||||||
DKF HOLDING | 6.00 | 0.00% | 19 345 | 2 959 | ||||||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 956.30 | +0.05% | 19 126 | 20 | ||||||
KABELOVNA DĚČÍN | 950.00 | 0.00% | 19 112 | 20 | ||||||||||
STAVOSTROJ | 261.00 | 0.00% | 18 600 | 72 | ||||||||||
B.G.M. HOLDING | 156.00 | -0.63% | 18 588 | 110 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 145.10 | -6.98% | 17 800 | 122 | ||||||
ČESKOMORAVSKÝ LEN | 195.00 | 0.00% | 17 745 | 91 | ||||||||||
IF AB-UNIFOND | 235.00 | +2.17% | 17 687 | 80 | ||||||||||
IVAX - CR | 871.50 | -4.49% | 3 486 | 4 | 940.00 | 0.00% | 15 980 | 17 | ||||||
MINERVA BOSKOVICE | 250.00 | +1.99% | 15 584 | 62 | ||||||||||
VODÁR.KLADNO-MĚLN. | 121.00 | +10.00% | 14 883 | 123 | ||||||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 14 825 | 26 | ||||||
PF AAA | 779.00 | +2.36% | 15 580 | 20 | 771.00 | +9.98% | 14 741 | 20 | ||||||
KREDITAL IF | 57.10 | +0.17% | 14 204 | 249 | ||||||||||
VČ ENERGETIKA | 1 440.00 | +0.84% | 41 760 | 29 | 1 415.10 | +1.02% | 14 116 | 10 | ||||||
AKRO OPF PROG.SPOL | 52.50 | -4.37% | 13 650 | 260 | ||||||||||
SM PLYNÁRENSKÁ | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
SČC | 37.00 | +8.18% | 13 024 | 352 | ||||||||||
JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +3.83% | 12 900 | 7 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 12 093 | 26 | ||||||
ŽĎAS | 162.00 | 0.00% | 972 | 6 | 155.00 | +1.90% | 11 809 | 78 | ||||||
NKT CABLES | 505.40 | -5.00% | 0 | 0 | 555.00 | +1.27% | 11 727 | 21 | ||||||
ČS.PLAVBA LABSKÁ | 42.04 | -4.99% | 0 | 0 | 40.00 | 0.00% | 11 682 | 287 | ||||||
OKD | 68.59 | -5.00% | 0 | 0 | 62.20 | -4.30% | 11 620 | 186 | ||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 80.10 | -1.83% | 11 608 | 144 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.70 | +0.04% | 11 248 | 8 | ||||||
SETUZA | 435.10 | 0.00% | 0 | 0 | 450.90 | +1.41% | 11 215 | 25 | ||||||
MSA | 226.10 | -9.74% | 11 048 | 49 | ||||||||||
BOHEMIA CRYS.GROUP | 95.00 | +4.39% | 11 030 | 114 | ||||||||||
IF PRO PROSPE PRŮM | 5.80 | 0.00% | 10 956 | 1 889 | ||||||||||
RAŠELINA | 134.40 | -5.81% | 10 599 | 80 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 10 400 | 20 | ||||||||||
BOHEMIA-LÁZNĚ | 531.40 | +4.99% | 10 273 | 19 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 198.00 | +3.61% | 10 058 | 51 | ||||||||||
DESNÁ | 195.40 | -0.15% | 9 986 | 48 | ||||||||||
ČSKD - INTRANS | 95.80 | -0.31% | 9 580 | 100 | ||||||||||
MŠLZ | 40.10 | -8.86% | 9 458 | 236 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 940.00 | -5.05% | 9 400 | 10 | ||||||
AERO HOLDING | 10.00 | +5.26% | 9 056 | 934 | ||||||||||
FTL PROSTĚJOV | 301.00 | +11.39% | 9 030 | 30 | ||||||||||
FORMTRADE | 75.00 | 0.00% | 9 000 | 120 | ||||||||||
ŠKROBÁRNA BRNO | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 60.10 | -4.29% | 8 676 | 138 | ||||||||||
TRANSAKTA | 217.70 | +8.63% | 8 273 | 38 | ||||||||||
SELLIER & BELLOT | 130.00 | -0.07% | 780 | 6 | 139.10 | +0.50% | 8 130 | 59 | ||||||
SMP CONSTRUCTION | 161.30 | +0.12% | 8 062 | 50 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 185.00 | -9.75% | 7 770 | 42 | ||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | +1.19% | 7 395 | 87 | ||||||||||
TOMA | 37.90 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 350 | 156 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB