Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2001
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 9.00 | +8.43% | 1 233 | 150 | ||||||||||
ADAMOVSKÉ STROJ. | 117.47 | -4.99% | 0 | 0 | 159.60 | +8.42% | 2 554 | 16 | ||||||
ZUD | 2.60 | +8.33% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.60 | +8.33% | 0 | 0 | ||||||||||
SČC | 37.00 | +8.18% | 13 024 | 352 | ||||||||||
KRÁLOVOPOLSKÁ | 14.00 | +7.69% | 0 | 0 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +7.62% | 4 800 | 10 | ||||||
VODNÍ ZDR. HOLEŠOV | 98.40 | +7.54% | 0 | 0 | ||||||||||
KAROSERIA | 33.00 | +7.14% | 429 | 13 | ||||||||||
1.IF ŽIVNOBANKA | 660.90 | +1.67% | 256 260 | 390 | 640.00 | +7.14% | 197 290 | 312 | ||||||
LÁZNĚ TEPLICE N.B. | 309.60 | +7.05% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 125.10 | +6.92% | 375 | 3 | ||||||||||
LESY KRNOV | 85.00 | +6.91% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
LESNÍ SPOL.BROUMOV | 262.30 | +6.58% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 30.40 | +6.29% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 85.30 | +6.09% | 0 | 0 | ||||||||||
INTERSIGMA | 89.30 | +6.05% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 615.00 | +6.03% | 27 772 | 48 | ||||||
STAVOKOMB.LIBEREC | 460.00 | +5.74% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 205.00 | +5.50% | 1 640 | 8 | ||||||||||
TECH.INŽ.ÚSTAV NER | 60.30 | +5.41% | 0 | 0 | ||||||||||
STČ.SBĚRNÉ SUROV. | 42.00 | +5.26% | 0 | 0 | ||||||||||
LIGNA PRAHA | 320.10 | +5.26% | 0 | 0 | ||||||||||
AERO HOLDING | 10.00 | +5.26% | 9 056 | 934 | ||||||||||
RUVE | 84.30 | +5.24% | 0 | 0 | ||||||||||
ODKOLEK | 400.00 | +5.23% | 800 | 2 | ||||||||||
KOH-I-NOOR PRAHA | 42.20 | +5.23% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.20 | +5.15% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 82.00 | +5.12% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 254.00 | +5.08% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 72.50 | +5.07% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 58.30 | +5.04% | 0 | 0 | ||||||||||
NATURAMYL | 142.50 | +5.01% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 210.00 | +5.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 531.40 | +4.99% | 10 273 | 19 | ||||||||||
KDYNIUM | 628.60 | +4.99% | 0 | 0 | ||||||||||
SOFTWARE 602 | 145.50 | +4.97% | 0 | 0 | ||||||||||
EGÚ BRNO | 36.30 | +4.91% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | +1.39% | 307 760 | 305 | 1 000.00 | +4.89% | 156 202 | 157 | ||||||
GRANITOL | 62.90 | +4.83% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 256.80 | +4.81% | 0 | 0 | ||||||||||
ART CENTRUM | 32.80 | +4.79% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 450.50 | +4.74% | 0 | 0 | ||||||
ZZV PRACHATICE | 20.00 | +4.71% | 0 | 0 | ||||||||||
CHEVAK CHEB | 145.10 | +4.46% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 95.00 | +4.39% | 11 030 | 114 | ||||||||||
ZZN HAVL. BROD | 120.20 | +4.34% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 523.00 | +4.32% | 28 240 | 54 | ||||||||||
ALIBONA LITOVEL | 105.30 | +4.25% | 0 | 0 | ||||||||||
CHEPOS BRNO | 5.00 | +4.16% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | -4.73% | 1 664 620 | 1 146 | 1 463.20 | +4.14% | 302 375 | 207 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 350.00 | +3.98% | 44 460 | 33 | ||||||
ČKD PRAHA DIZ | 1 016.00 | +3.88% | 4 064 | 4 | ||||||||||
TATRA | 69.48 | 0.00% | 0 | 0 | 67.00 | +3.87% | 1 790 | 27 | ||||||
TRESO V-O OBU.ZLÍN | 13.50 | +3.84% | 149 | 11 | ||||||||||
JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +3.83% | 12 900 | 7 | ||||||
JUNIORSKÝ UPF | 141.00 | +3.82% | 27 150 | 200 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 198.00 | +3.61% | 10 058 | 51 | ||||||||||
LINEA NIVNICE | 315.00 | +3.58% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB