Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
Poehled kurzu cenných papíru - 28.3.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.66 | +0.87% | 1 892 991 | 95 623 | 20.20 | +1.00% | 363 895 | 18 038 | ||||||
AKRO OPF GLOBAL. | 331.00 | 0.00% | 9 930 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.37 | -0.07% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 250.00 | +2.96% | 461 270 | 75 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.75 | -0.24% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 89.39 | -0.35% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 824.00 | -0.02% | 0 | 0 | ||||||||||
BUX VB-AFT | 217.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 491.00 | +0.40% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 54.70 | -3.03% | 0 | 0 | ||||||||||
CECE TELECOM TL | 40.01 | +1.81% | 0 | 0 | ||||||||||
CECE TL | 150.31 | +1.49% | 149 000 | 1 000 | ||||||||||
CECE TS 3450 | 244.60 | -0.93% | 0 | 0 | ||||||||||
CECE VB-AFT | 625.10 | +0.48% | 0 | 0 | ||||||||||
CECEXT | 415.30 | +0.46% | 0 | 0 | ||||||||||
CETV | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
CEZ DISCOUNT | 102.86 | +0.26% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 250.00 | +1.63% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 270.00 | +1.60% | 380 000 | 3 | ||||||||||
CPI FIM | 1 473.00 | -2.06% | 36 852 003 | 25 111 | 1 498.00 | -1.12% | 2 112 231 | 1 426 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 532.10 | +1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 976.00 | +1.07% | 0 | 0 | ||||||||||
CTX | 642.00 | +1.36% | 0 | 0 | ||||||||||
CTX TS 3500 | 267.00 | -3.47% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 829.00 | -0.12% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -0.82% | 9 000 | 30 | ||||||||||
ČEZ | 1 229.00 | +0.90% | 679 603 924 | 555 523 | 1 220.40 | -0.37% | 2 208 429 | 1 807 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 533.80 | -1.84% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 54.89 | +1.65% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 355.60 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 10 028 492 | 10 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 1 968 864 | 2 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 946.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 278.00 | -0.67% | 88 410 | 318 | ||||||||||
DJ EURO STOXX 50 | 920.80 | -0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB