Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.4.2009 2.4.2009 1.4.2009 31.3.2009 30.3.2009 |
Poehled kurzu cenných papíru - 30.3.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 6,5 | 15.90 | -20.50% | 0 | 0 | ||||||||||
KB TL 1300 | 78.60 | -19.80% | 0 | 0 | ||||||||||
AAA AUTO | 7.54 | -17.51% | 1 980 309 | 260 272 | 7.50 | -14.77% | 852 831 | 114 319 | ||||||
CECE BANKING 200 | 65.75 | -15.71% | 0 | 0 | ||||||||||
PX TL 500 | 26.05 | -14.45% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 28.05 | -13.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 331.50 | -12.72% | 231 369 450 | 671 994 | 323.10 | -16.77% | 13 006 436 | 37 861 | ||||||
BRENT TL+ | 35.20 | -12.00% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 329.50 | -11.45% | 69 500 | 2 | ||||||||||
ERBA FUT JUN09 | 333.10 | -10.84% | 34 000 | 1 | ||||||||||
CETV | 236.00 | -10.61% | 46 159 916 | 189 351 | 226.50 | -14.46% | 3 744 120 | 15 443 | ||||||
KOMERČNÍ BANKA | 2 053.00 | -9.80% | 158 719 061 | 74 115 | 2 030.10 | -10.76% | 6 223 490 | 2 940 | ||||||
CEZ TL 500 | 26.40 | -9.25% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 48.15 | -8.37% | 0 | 0 | ||||||||||
PX TL 450 | 312.50 | -8.09% | 0 | 0 | ||||||||||
CPI FIM | 111.97 | -8.03% | 11 762 831 | 98 564 | 111.50 | -7.08% | 1 101 936 | 9 207 | ||||||
CECE OIL TL 500 | 59.05 | -7.08% | 0 | 0 | ||||||||||
PX BONUS 114+ | 43.05 | -6.82% | 0 | 0 | ||||||||||
CTX | 294.00 | -6.79% | 0 | 0 | ||||||||||
CECE BONUS III | 799.30 | -6.66% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 361.00 | -6.65% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 46.55 | -6.43% | 0 | 0 | ||||||||||
PX INDEX CERT. | 74.26 | -6.12% | 0 | 0 | 78.80 | 0.00% | 22 931 | 291 | ||||||
CECE TEL TL 540 | 71.50 | -5.92% | 0 | 0 | ||||||||||
BRENT TL | 51.80 | -5.82% | 53 900 | 1 000 | ||||||||||
NWN | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
NWR | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
CECE VB-AFT | 273.00 | -5.41% | 0 | 0 | ||||||||||
CECEXT | 179.13 | -5.34% | 0 | 0 | ||||||||||
ECM | 195.78 | -4.45% | 455 911 | 2 257 | 199.50 | -5.00% | 157 838 | 780 | ||||||
WIG VB-AFT | 88.11 | -4.45% | 0 | 0 | ||||||||||
RDX | 214.70 | -4.28% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 96.95 | -3.68% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 211.00 | -3.42% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 727.80 | -3.28% | 645 405 073 | 878 473 | 722.10 | -4.85% | 11 013 370 | 15 033 | ||||||
S-BOX DIMAX | 347.30 | -3.04% | 0 | 0 | ||||||||||
VET ASSETS | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
PX FUT JUN09 | 750.10 | -2.91% | 523 000 | 7 | ||||||||||
UNIPETROL | 118.81 | -2.85% | 40 224 480 | 341 004 | 116.90 | -5.27% | 1 697 423 | 14 509 | ||||||
O2 TL 300 | 101.90 | -2.49% | 0 | 0 | ||||||||||
SRX INDEX CERT | 48.27 | -2.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 560.00 | -2.39% | 0 | 0 | ||||||||||
BUX VB-AFT | 98.31 | -2.19% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 739.10 | -2.12% | 0 | 0 | ||||||||||
CROX INDEX CERT | 230.60 | -2.04% | 0 | 0 | ||||||||||
PX FUT SEP09 | 754.60 | -2.01% | 375 000 | 5 | ||||||||||
VIG | 592.50 | -1.90% | 7 430 475 | 12 662 | 570.50 | -4.13% | 299 569 | 517 | ||||||
O2 TL 200 | 203.90 | -1.50% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 739.10 | -1.47% | 0 | 0 | ||||||||||
CSS INDEX CERT | 874.50 | -1.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 236.50 | -0.71% | 8 337 692 | 35 561 | 234.10 | -2.45% | 438 687 | 1 854 | ||||||
O2 C.R. | 399.10 | -0.55% | 174 973 454 | 437 121 | 405.40 | +0.05% | 2 682 707 | 6 678 | ||||||
BONUS GARANT CZK | 95.55 | -0.48% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 37.70 | -0.26% | 0 | 0 | ||||||||||
KOMODITY PLUS | 866.60 | -0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.50 | -0.17% | 1 900 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 667.00 | -0.14% | 8 917 273 | 1 565 | 5 800.00 | +0.87% | 264 424 | 46 | ||||||
ZENTIVA | 1 152.00 | -0.09% | 12 245 900 | 10 666 | 1 137.90 | -0.37% | 72 971 | 64 | ||||||
ELEKTGAR2VB-AFT | 97.04 | -0.06% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.08 | -0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB