Nejnižší kurz, Burza Praha dne 30.3.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| Poehled kurzu cenných papíru - 30.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
| NWR | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
| BUX VB-AFT | 232.40 | -1.32% | 0 | 0 | ||||||||||
| O2 TL 200 | 243.90 | -0.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 253.30 | -0.16% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
| KB TL 1300 | 257.30 | +0.39% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 283.70 | +0.14% | 0 | 0 | ||||||||||
| ECM | 289.00 | +1.05% | 2 476 679 | 8 556 | 289.10 | -3.82% | 799 863 | 2 730 | ||||||
| SETX INDEX LONG | 328.20 | +1.45% | 0 | 0 | ||||||||||
| CECEXT | 331.80 | +0.48% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.80 | +0.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 371.20 | +1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.70 | -0.13% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.20 | -0.23% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 396.70 | +2.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 407.60 | -0.02% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 442.40 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 443.50 | +0.11% | 51 738 581 | 116 679 | 445.00 | 0.00% | 1 031 751 | 2 318 | ||||||
| PFNONWOVENS | 447.00 | +0.45% | 9 014 825 | 20 253 | 444.00 | +0.11% | 177 229 | 400 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 487.80 | +0.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 522.00 | +0.31% | 0 | 0 | ||||||||||
| CETV | 557.40 | +0.98% | 76 562 801 | 138 259 | 559.00 | -0.34% | 2 865 766 | 5 154 | ||||||
| CEZ TL 340 | 585.40 | +1.23% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 629.20 | -1.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.80 | +0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.80 | +0.99% | 0 | 0 | ||||||||||
| PX TL 450 | 763.80 | +0.54% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 775.10 | +0.58% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 775.10 | +0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 789.00 | +0.18% | 88 140 668 | 111 952 | 785.00 | -0.25% | 2 186 823 | 2 786 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ČEZ | 900.00 | +0.57% | 369 868 576 | 411 106 | 899.00 | +0.30% | 7 428 032 | 8 252 | ||||||
| CEZ FUT SEP10 | 904.60 | +1.63% | 180 000 | 2 | ||||||||||
| CEZ FUT JUN10 | 905.10 | +1.69% | 180 000 | 2 | ||||||||||
| GOLD INDEX SHORT | 936.20 | +0.49% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 949.00 | +0.38% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 963.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 970.30 | -0.86% | 0 | 0 | ||||||||||
| VIG | 996.10 | -0.89% | 2 091 309 | 2 096 | 1 004.00 | +0.80% | 169 481 | 170 | ||||||
| TOP ČESKÝ BON CZII | 1 100.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 124.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 157.00 | +1.05% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 192.00 | +1.36% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 193.00 | +0.42% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 195.00 | +0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||||
| DAX INDEX LONG | 1 573.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 650.00 | -0.60% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 712.00 | +3.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 953.00 | +0.26% | 0 | 0 | ||||||||||
| GOLD | 2 099.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 122.00 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
