Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
Poehled kurzu cenných papíru - 30.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.92 | +0.02% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.10 | +0.08% | 0 | 0 | ||||||||||
O2 C.R. | 443.50 | +0.11% | 51 738 581 | 116 679 | 445.00 | 0.00% | 1 031 751 | 2 318 | ||||||
KB DISC 2900 CAP | 283.70 | +0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 789.00 | +0.18% | 88 140 668 | 111 952 | 785.00 | -0.25% | 2 186 823 | 2 786 | ||||||
PX INDEX CERT. | 120.87 | +0.20% | 0 | 0 | 121.50 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 963.60 | +0.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 742.80 | +0.23% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.25 | +0.24% | 0 | 0 | ||||||||||
CECE BONUS III | 1 953.00 | +0.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 522.00 | +0.31% | 0 | 0 | ||||||||||
BRENT TL | 89.15 | +0.34% | 0 | 0 | ||||||||||
WIG VB-AFT | 163.91 | +0.36% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 949.00 | +0.38% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.40 | +0.39% | 0 | 0 | ||||||||||
KB TL 1300 | 257.30 | +0.39% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.15 | +0.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.80 | +0.40% | 0 | 0 | ||||||||||
PX TL 500 | 71.04 | +0.41% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 193.00 | +0.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.00 | +0.45% | 9 014 825 | 20 253 | 444.00 | +0.11% | 177 229 | 400 | ||||||
CECEXT | 331.80 | +0.48% | 0 | 0 | ||||||||||
CTX | 487.80 | +0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 936.20 | +0.49% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 775.10 | +0.52% | 0 | 0 | ||||||||||
PX TL 450 | 763.80 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +0.57% | 369 868 576 | 411 106 | 899.00 | +0.30% | 7 428 032 | 8 252 | ||||||
ERBA FUT JUN10 | 775.10 | +0.58% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 195.00 | +0.67% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.67 | +0.68% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 573.00 | +0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 122.00 | +0.71% | 0 | 0 | ||||||||||
BRENT TL+ | 74.30 | +0.81% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 424.00 | +0.86% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
CETV | 557.40 | +0.98% | 76 562 801 | 138 259 | 559.00 | -0.34% | 2 865 766 | 5 154 | ||||||
DJ EURO STOXX 50 | 746.80 | +0.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 889.00 | +0.99% | 99 385 912 | 25 665 | 3 870.00 | -0.30% | 1 204 811 | 310 | ||||||
CECE OIL TL 500 | 209.30 | +1.01% | 0 | 0 | ||||||||||
RDX | 371.20 | +1.01% | 0 | 0 | ||||||||||
ECM | 289.00 | +1.05% | 2 476 679 | 8 556 | 289.10 | -3.82% | 799 863 | 2 730 | ||||||
CSS INDEX CERT | 1 157.00 | +1.05% | 0 | 0 | ||||||||||
PTX TL 600 | 207.70 | +1.12% | 0 | 0 | ||||||||||
CEZ TL 340 | 585.40 | +1.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.22 | +1.26% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 192.00 | +1.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 328.20 | +1.45% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 904.60 | +1.63% | 180 000 | 2 | ||||||||||
CEZ FUT JUN10 | 905.10 | +1.69% | 180 000 | 2 | ||||||||||
CHINA BONUS III | 2 214.00 | +1.75% | 0 | 0 | ||||||||||
AAA AUTO | 14.11 | +1.80% | 547 360 | 39 257 | 14.00 | +0.71% | 492 740 | 35 300 | ||||||
CEZ TL 500 | 42.40 | +1.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
GOLD TS 1319,6 | 396.70 | +2.35% | 0 | 0 | ||||||||||
UNIPETROL | 161.90 | +2.87% | 112 194 601 | 700 608 | 161.00 | +2.09% | 3 202 653 | 20 058 | ||||||
NWN | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB