Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
Poehled kurzu cenných papíru - 30.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 70.10 | +5.10% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
KITD, v likvidaci | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
UNIPETROL TL 70 | 90.15 | +3.80% | 0 | 0 | ||||||||||
SETX TL 850 | 113.25 | +3.57% | 0 | 0 | ||||||||||
NWR TL 50 | 1 712.00 | +3.13% | 0 | 0 | ||||||||||
NWN | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
NWR | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
UNIPETROL | 161.90 | +2.87% | 112 194 601 | 700 608 | 161.00 | +2.09% | 3 202 653 | 20 058 | ||||||
GOLD TS 1319,6 | 396.70 | +2.35% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
CEZ TL 500 | 42.40 | +1.92% | 0 | 0 | ||||||||||
AAA AUTO | 14.11 | +1.80% | 547 360 | 39 257 | 14.00 | +0.71% | 492 740 | 35 300 | ||||||
CHINA BONUS III | 2 214.00 | +1.75% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.10 | +1.69% | 180 000 | 2 | ||||||||||
CEZ FUT SEP10 | 904.60 | +1.63% | 180 000 | 2 | ||||||||||
SETX INDEX LONG | 328.20 | +1.45% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 192.00 | +1.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.22 | +1.26% | 0 | 0 | ||||||||||
CEZ TL 340 | 585.40 | +1.23% | 0 | 0 | ||||||||||
PTX TL 600 | 207.70 | +1.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | +1.05% | 0 | 0 | ||||||||||
ECM | 289.00 | +1.05% | 2 476 679 | 8 556 | 289.10 | -3.82% | 799 863 | 2 730 | ||||||
CECE OIL TL 500 | 209.30 | +1.01% | 0 | 0 | ||||||||||
RDX | 371.20 | +1.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 746.80 | +0.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 889.00 | +0.99% | 99 385 912 | 25 665 | 3 870.00 | -0.30% | 1 204 811 | 310 | ||||||
CETV | 557.40 | +0.98% | 76 562 801 | 138 259 | 559.00 | -0.34% | 2 865 766 | 5 154 | ||||||
EUROPA BONUS CZK | 6 424.00 | +0.86% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 74.30 | +0.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 122.00 | +0.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 573.00 | +0.70% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.67 | +0.68% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 195.00 | +0.67% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 775.10 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +0.57% | 369 868 576 | 411 106 | 899.00 | +0.30% | 7 428 032 | 8 252 | ||||||
PX TL 450 | 763.80 | +0.54% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 775.10 | +0.52% | 0 | 0 | ||||||||||
CTX | 487.80 | +0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 936.20 | +0.49% | 0 | 0 | ||||||||||
CECEXT | 331.80 | +0.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.00 | +0.45% | 9 014 825 | 20 253 | 444.00 | +0.11% | 177 229 | 400 | ||||||
PX FUT JUN10 | 1 193.00 | +0.42% | 0 | 0 | ||||||||||
PX TL 500 | 71.04 | +0.41% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.80 | +0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.40 | +0.39% | 0 | 0 | ||||||||||
KB TL 1300 | 257.30 | +0.39% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.15 | +0.39% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 949.00 | +0.38% | 0 | 0 | ||||||||||
WIG VB-AFT | 163.91 | +0.36% | 0 | 0 | ||||||||||
BRENT TL | 89.15 | +0.34% | 0 | 0 | ||||||||||
CECE VB-AFT | 522.00 | +0.31% | 0 | 0 | ||||||||||
CECE BONUS III | 1 953.00 | +0.26% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.25 | +0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 742.80 | +0.23% | 0 | 0 | ||||||||||
KOMODITY PLUS | 963.60 | +0.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.87 | +0.20% | 0 | 0 | 121.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 789.00 | +0.18% | 88 140 668 | 111 952 | 785.00 | -0.25% | 2 186 823 | 2 786 | ||||||
KB DISC 2900 CAP | 283.70 | +0.14% | 0 | 0 | ||||||||||
O2 C.R. | 443.50 | +0.11% | 51 738 581 | 116 679 | 445.00 | 0.00% | 1 031 751 | 2 318 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB