Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2011
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
Poehled kurzu cenných papíru - 30.3.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 39.29 | +3.39% | 0 | 0 | ||||||||||
CEETX TL 1200 | 93.15 | +2.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 733.00 | +2.18% | 0 | 0 | ||||||||||
AAA AUTO | 26.82 | +2.13% | 4 425 011 | 163 995 | 26.80 | +2.29% | 5 980 912 | 222 507 | ||||||
CHINA BONUS III | 2 358.00 | +1.90% | 0 | 0 | ||||||||||
NWN | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
NWR | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
CEETX TL 800 | 194.51 | +1.46% | 0 | 0 | ||||||||||
KITD, v likvidaci | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
INDUSTRY BASKET | 203.70 | +1.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 719.90 | +1.19% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 139.21 | +1.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.70 | +1.15% | 0 | 0 | ||||||||||
RDX | 444.20 | +1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 433.00 | +0.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 887.30 | +0.94% | 106 540 599 | 120 324 | 885.00 | +0.68% | 1 228 730 | 1 389 | ||||||
SRX INDEX CERT | 76.34 | +0.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 177.00 | +0.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.00 | +0.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 385.10 | +0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.00 | +0.71% | 0 | 0 | ||||||||||
BRENT TL | 133.10 | +0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 369.00 | +0.62% | 292 438 882 | 66 968 | 4 366.00 | +0.46% | 1 591 832 | 365 | ||||||
GOLD | 2 492.00 | +0.61% | 0 | 0 | ||||||||||
BRENT TL+ | 118.99 | +0.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 065.00 | +0.54% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.62 | +0.49% | 0 | 0 | ||||||||||
CPI FIM | 232.60 | +0.48% | 3 017 469 | 12 822 | 234.50 | +0.64% | 1 176 835 | 5 021 | ||||||
ECM | 83.37 | +0.40% | 621 859 | 7 471 | 82.80 | 0.00% | 248 | 3 | ||||||
BRENT CRUDE OIL | 95.10 | +0.32% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 245.00 | +0.32% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 243.00 | +0.32% | 0 | 0 | ||||||||||
CTX | 507.40 | +0.30% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 875.10 | +0.29% | 0 | 0 | ||||||||||
PX BONUS 114+ | 83.60 | +0.24% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 875.10 | +0.23% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 355.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 346.00 | +0.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 660.10 | +0.06% | 0 | 0 | ||||||||||
FORTUNA | 104.05 | +0.05% | 8 719 801 | 83 493 | 105.00 | +0.86% | 82 917 | 793 | ||||||
GOLD SHARK GAR CZK | 98.18 | +0.02% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.29 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB