Nejvyšší kurz, Burza Praha dne 30.3.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
Poehled kurzu cenných papíru - 30.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 480.00 | +0.69% | 4 824 780 | 277 | 17 460.00 | -0.68% | 681 760 | 39 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 232.72 | +0.63% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 827.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 500.27 | +6.30% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 148.37 | +7.06% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 032.72 | +7.52% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 825.02 | +8.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 719.18 | -2.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 681.62 | +6.30% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 474.11 | +10.86% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 145 000 | 100 | 1 480.00 | -0.33% | 4 440 | 3 | ||||||
EB GLD TL9 | 1 444.80 | +2.70% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | +0.76% | 1 498 200 | 1 135 | 1 340.00 | +3.08% | 121 940 | 91 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 210.43 | -3.47% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 194.85 | +13.88% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 150.04 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.62 | +0.03% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 087.00 | +0.18% | 26 074 | 24 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 3 678 200 | 3 470 | ||||||||||
EB S&P500 PC01 | 1 012.52 | +0.32% | 0 | 0 | ||||||||||
EB GLD TL10 | 955.79 | +4.37% | 0 | 0 | ||||||||||
EB ES50 BC06 | 945.06 | -0.19% | 0 | 0 | ||||||||||
RWE | 942.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 896.00 | +3.23% | 307 434 026 | 347 545 | 896.00 | +2.93% | 13 343 010 | 15 123 | ||||||
KOMERČNÍ BANKA | 859.50 | -1.77% | 211 768 583 | 245 241 | 869.00 | -1.75% | 8 519 139 | 9 804 | ||||||
OTP BANK | 854.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 837.00 | -2.22% | 243 922 738 | 290 182 | 840.00 | -1.52% | 4 396 249 | 5 238 | ||||||
EB DAX TS16 | 778.58 | +5.81% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 684.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 682.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 655.65 | -6.20% | 0 | 0 | ||||||||||
TMR | 650.00 | 0.00% | 314 255 | 481 | ||||||||||
COLT CZ GROUP SE | 616.00 | -0.32% | 5 685 924 | 9 261 | 618.00 | +0.32% | 1 154 994 | 1 877 | ||||||
SHELL | 597.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 585.72 | -20.81% | 0 | 0 | ||||||||||
EB GOLD TS11 | 582.00 | -7.39% | 0 | 0 | ||||||||||
VIG | 581.00 | -1.78% | 4 028 902 | 6 927 | 586.00 | +0.34% | 231 563 | 395 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB