Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2022
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
| Poehled kurzu cenných papíru - 30.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 1 194.85 | +13.88% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 474.11 | +10.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.62 | +9.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.91 | +8.78% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 825.02 | +8.50% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 151.92 | +7.92% | 0 | 0 | ||||||||||
| EB KOM TS04 | 29.08 | +7.78% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 032.72 | +7.52% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 148.37 | +7.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.15 | +6.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 32.93 | +6.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 681.62 | +6.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 500.27 | +6.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.65 | +5.81% | 0 | 0 | ||||||||||
| EB DAX TS16 | 778.58 | +5.81% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.92 | +5.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 56.56 | +5.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.06 | +4.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.60 | +4.82% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 245.54 | +4.58% | 249 120 | 1 000 | ||||||||||
| EB GLD TL10 | 955.79 | +4.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 93.02 | +4.24% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.49 | +4.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | +3.77% | 856 570 | 19 307 | ||||||||||
| EB CEZ TL12 | 54.66 | +3.50% | 0 | 0 | ||||||||||
| ČEZ | 896.00 | +3.23% | 307 434 026 | 347 545 | 896.00 | +2.93% | 13 343 010 | 15 123 | ||||||
| EB NG TL02 | 68.99 | +3.06% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.89 | +2.86% | 1 000 056 | 100 | ||||||||||
| EB CEZ TL11 | 66.72 | +2.85% | 0 | 0 | ||||||||||
| EB BMW TS06 | 94.45 | +2.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 444.80 | +2.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 72.19 | +2.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 253.09 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 76.05 | +2.49% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +1.92% | 1 060 000 | 10 | ||||||||||
| EB SAP TS03 | 130.02 | +1.91% | 0 | 0 | ||||||||||
| E.ON | 264.20 | +1.77% | 55 480 | 210 | ||||||||||
| EB SIL IC02 | 549.77 | +1.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.27 | +1.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 78.22 | +1.70% | 38 085 | 500 | ||||||||||
| EB S&P 500 TL02 | 366.72 | +1.65% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +1.50% | 54 000 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 145 000 | 100 | 1 480.00 | -0.33% | 4 440 | 3 | ||||||
| NOKIA CORP. | 123.68 | +1.19% | 4 947 | 40 | 121.50 | +1.92% | 48 700 | 400 | ||||||
| DEUTSCHE TELEKOM | 428.00 | +0.97% | 8 560 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 17.71 | +0.80% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 1 498 200 | 1 135 | 1 340.00 | +3.08% | 121 940 | 91 | ||||||
| PHILIP MORRIS ČR A | 17 480.00 | +0.69% | 4 824 780 | 277 | 17 460.00 | -0.68% | 681 760 | 39 | ||||||
| EB EURCZK TS19 | 24.07 | +0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 232.72 | +0.63% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | +0.59% | 830 000 | 100 | ||||||||||
| EB EURCZK TS18 | 34.99 | +0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.63 | +0.40% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 012.52 | +0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | +0.32% | 474 602 | 1 523 | 310.00 | +0.32% | 229 453 | 737 | ||||||
| CTP | 377.00 | +0.27% | 451 518 | 1 206 | ||||||||||
| EB VOW TL04 | 221.24 | +0.24% | 0 | 0 | ||||||||||
| OMV | 1 087.00 | +0.18% | 26 074 | 24 | ||||||||||
| EB ADIDAS TS06 | 262.16 | +0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 453.15 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
