Nejvyšší kurz, Burza Praha dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 703.00 | -0.14% | 293 151 | 417 | 700.00 | +0.58% | 343 326 | 489 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
| HANSON ČR | 696.00 | +4.97% | 0 | 0 | +1.38% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 690.00 | +1.47% | 187 680 | 272 | -0.15% | 0 | ||||||||
| IF BOHATSTVÍ | 687.00 | +4.88% | 0 | 0 | 691.00 | +9.08% | 249 662 | 349 | ||||||
| CEMENT HRANICE | 667.00 | -4.30% | 14 674 | 22 | 666.00 | -5.14% | 9 990 | 15 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 652.00 | -4.95% | 0 | 0 | 503.00 | -3.00% | 131 600 | 243 | ||||||
| KŘIŠŤÁLOVÝ IF | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
| ZEM.STAV.CHEB | 648.00 | +4.85% | 0 | 0 | +0.18% | 0 | ||||||||
| CUTISIN | 646.00 | +4.87% | 8 398 | 13 | 595.00 | +1.42% | 10 380 | 17 | ||||||
| SKLO BOHEMIA | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 606.00 | +4.84% | 59 994 | 99 | 580.00 | -1.77% | 13 302 | 23 | ||||||
| HYDROPROJEKT | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| METALIMEX | 597.00 | -4.93% | 2 388 | 4 | 560.00 | -9.38% | 2 800 | 5 | ||||||
| FATRA | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
| NKT CABLES | 580.00 | +3.38% | 116 000 | 200 | 580.00 | +2.10% | 213 949 | 384 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 570.00 | -4.68% | 50 730 | 89 | 551.50 | -0.47% | 33 694 | 58 | ||||||
| JEMČA | 568.00 | -4.85% | 6 248 | 11 | +4.97% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 559.00 | -2.27% | 838 694 | 1 482 | 552.00 | +1.29% | 488 874 | 868 | ||||||
| CALOFRIG BOROVANY | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| BYTOSTAV PORUBA | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
| ENERGOVOD | 535.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 534.00 | +4.91% | 0 | 0 | 480.00 | +6.24% | 1 920 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | +0.95% | 7 950 | 15 | 506.00 | +2.87% | 1 518 | 3 | ||||||
| LÁZNĚ LIBVERDA | 528.00 | -4.86% | 3 696 | 7 | -0.09% | 0 | ||||||||
| OHL ŽS | 525.00 | 0.00% | 12 600 | 24 | +3.63% | 0 | ||||||||
| ŽĎAS | 525.00 | +5.00% | 174 300 | 332 | 515.00 | -0.85% | 51 806 | 105 | ||||||
| IF OBCHODU | 519.00 | +4.84% | 0 | 0 | 544.50 | +8.10% | 279 805 | 522 | ||||||
| LÁZNĚ LUHAČOVICE | 511.00 | +0.98% | 25 039 | 49 | 504.50 | -4.99% | 7 568 | 15 | ||||||
| ARCELORMITTAL | 505.00 | +1.20% | 1 035 250 | 2 050 | 491.80 | +0.70% | 142 451 | 290 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 496.00 | +4.86% | 0 | 0 | 503.80 | +6.26% | 850 693 | 1 648 | ||||||
| ČESKOMORAVSKÝ LEN | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 479.00 | -0.20% | 75 203 | 157 | 425.00 | -3.40% | 39 525 | 93 | ||||||
| THESAURUS | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| OBAL ROZKOŠ | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
| VULKAN | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
| NOVÁ HUŤ | 455.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 454.00 | +4.84% | 0 | 0 | 582.00 | +9.91% | 11 640 | 20 | ||||||
| PIVOV.STAROBRNO | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
| BERGER BOHEMIA | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 445.00 | -4.91% | 0 | 0 | -4.24% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 438.00 | -0.45% | 2 575 440 | 5 880 | 430.50 | -0.89% | 224 817 | 519 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
