Nejvyšší kurz, RM Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 479.00 | -0.20% | 75 203 | 157 | 425.00 | -3.40% | 39 525 | 93 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
| HOCHTIEF CZ A. S. | 412.00 | +0.48% | 31 724 | 77 | 407.00 | +1.62% | 2 848 | 7 | ||||||
| DKF HOLDING | 405.00 | +1.30% | 22 379 | 54 | ||||||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | 0.00% | 1 206 | 3 | 402.50 | +0.37% | 805 | 2 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | -4.71% | 11 520 | 30 | 390.00 | +3.68% | 47 380 | 120 | ||||||
| PIVOVAR V.POPOVICE | 370.00 | +0.81% | 2 590 | 7 | 380.10 | -0.19% | 7 222 | 19 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | -4.54% | 34 020 | 90 | 380.00 | +1.07% | 91 318 | 232 | ||||||
| P.I.F. | 410.00 | +2.50% | 1 319 380 | 3 218 | 376.40 | +3.28% | 612 489 | 1 535 | ||||||
| SPIF ČESKÝ | 379.00 | +2.98% | 3 405 990 | 9 127 | 366.00 | -0.77% | 449 886 | 1 234 | ||||||
| GAMA | 389.00 | -4.88% | 0 | 0 | 361.00 | -8.68% | 1 805 | 5 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 940 | 13 | 358.40 | +5.29% | 717 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 355.00 | 0.00% | 115 730 | 326 | 356.30 | +0.46% | 40 528 | 113 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 7 000 | 20 | ||||||
| K-T-V INVEST | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
| ETA | 371.00 | -1.59% | 31 906 | 86 | 348.10 | -0.40% | 28 460 | 80 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 27 300 | 78 | 348.00 | +0.94% | 24 898 | 72 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -1.36% | 360 360 | 1 001 | 344.50 | -2.31% | 80 025 | 227 | ||||||
| MADETA | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 340.00 | 0.00% | 11 560 | 34 | 340.10 | -2.61% | 8 612 | 26 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 1 140 | 3 | 335.00 | +0.78% | 670 | 2 | ||||||
| PF AAA | 348.00 | +4.81% | 0 | 0 | 334.50 | +6.49% | 13 035 | 40 | ||||||
| AVIA | 335.00 | +0.60% | 146 730 | 438 | 328.00 | +0.16% | 32 674 | 100 | ||||||
| HOLCIM ČESKO | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
| ČKD PRAHA DIZ | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
| VÝBĚR.INVESTIČNÍ | 312.00 | -1.15% | 37 284 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 317.00 | +1.92% | 520 083 | 1 653 | 310.00 | +0.53% | 102 920 | 332 | ||||||
| OLMA MLÉK.PRŮMYSL | 282.00 | +0.71% | 1 128 | 4 | 310.00 | -3.67% | 310 | 1 | ||||||
| IP BANKA | 304.00 | -5.00% | 4 569 000 | 15 000 | 300.30 | -4.89% | 562 827 | 1 862 | ||||||
| TESLA SEZAM | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | -1.45% | 15 930 | 59 | 298.00 | +9.96% | 11 920 | 40 | ||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | -0.36% | 15 332 | 52 | ||||||
| ENTEC STARÉ MĚSTO | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
| TEPLÁRNA OTROKOV. | 297.00 | -4.50% | 3 564 | 12 | 293.30 | -4.15% | 1 173 | 4 | ||||||
| EVBAK SPECIÁLNÍ | 293.20 | +1.89% | 73 958 | 255 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 292.00 | +5.34% | 132 466 | 457 | ||||||||||
| NAVOS | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| EZ PRAHA | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| JÁCHYMOV PM | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 279.00 | +9.62% | 1 395 | 5 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 278.00 | -0.86% | 74 705 | 255 | ||||||||||
| CRYSTALEX | 281.00 | -4.74% | 284 372 | 1 012 | 276.00 | -8.32% | 1 935 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 297.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 274 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 292.00 | +4.65% | 0 | 0 | 272.00 | +8.40% | 43 572 | 162 | ||||||
| VELVANA | 272.00 | 0.00% | 0 | 0 | 271.00 | -0.07% | 1 626 | 6 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
| MSA | 267.00 | -4.98% | 25 365 | 95 | 268.20 | -4.55% | 5 900 | 22 | ||||||
| KVANTO OTEVŘENÝ PF | 267.60 | -0.45% | 104 939 | 375 | ||||||||||
| PRIOR IK | 286.00 | +4.76% | 6 864 | 24 | 267.00 | -3.13% | 3 132 | 12 | ||||||
| PEK.A CUK. NÁCHOD | 265.00 | -9.86% | 265 | 1 | ||||||||||
| ELEKTRÁRNA KOLÍN | 268.00 | +1.51% | 5 360 | 20 | 260.00 | +0.31% | 10 400 | 40 | ||||||
| MORAV.CHEMIC. ZÁV. | 262.00 | -4.72% | 0 | 0 | 257.00 | -3.73% | 7 453 | 29 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | -4.76% | 1 680 | 7 | 256.00 | +1.70% | 2 680 | 10 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 20 480 | 80 | 255.40 | -0.31% | 18 499 | 73 | ||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | 254.00 | -1.97% | 1 746 | 7 | ||||||
| CEMENT BOHEMIA PHA | 283.00 | +1.07% | 14 150 | 50 | 253.70 | -2.31% | 3 044 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
