Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 89.00 | -9.60% | 534 | 6 | ||||||||||
| MGM HOLEŠOV | 15.00 | -6.25% | 540 | 36 | ||||||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
| SLADOVNA HODONICE | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 546 | 21 | ||||||
| TECHNOLEN | 115.00 | -4.16% | 3 105 | 27 | 92.00 | +9.26% | 552 | 6 | ||||||
| MORAVEL OLOMOUC | 69.00 | +9.52% | 552 | 8 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| INTERKUPON HOLDING | 58.99 | -1.51% | 2 950 | 50 | 58.00 | -0.90% | 580 | 10 | ||||||
| WIENERBERGER C.P. | 158.10 | +0.06% | 632 | 4 | 146.40 | -4.10% | 586 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
| C.A.S. 2 HOLDING | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
| GASTRONOMIA | 56.24 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
| CHLADÍCÍ VĚŽE PHA | 37.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| OMYA.VÁPENNÁ | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| PSG | 36.60 | -4.48% | 476 | 13 | 40.00 | +9.58% | 600 | 15 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| SLÉVÁRNA LIBEREC | 25.53 | -4.98% | 0 | 0 | 19.50 | -2.50% | 624 | 32 | ||||||
| PALABA SLANÝ | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
| MORAVSKÉ KOVÁRNY | 155.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 628 | 4 | ||||||
| EVBAK SUPER-EXTRA | 79.00 | -0.11% | 632 | 8 | ||||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 105.60 | -1.87% | 634 | 6 | ||||||
| IF PORTFOLIOVÝ | 26.50 | +1.92% | 636 | 24 | ||||||||||
| ČSAD VSETÍN | 48.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 1 140 | 3 | 335.00 | +0.78% | 670 | 2 | ||||||
| KF | 49.64 | -4.99% | 0 | 0 | 34.00 | -2.85% | 680 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| KOVOSVIT | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 1 600 | 40 | 39.10 | -4.86% | 704 | 18 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 940 | 13 | 358.40 | +5.29% | 717 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 0 | 0 | 45.50 | -4.21% | 728 | 16 | ||||||
| ŠROUBÁRNA ŽATEC | 58.00 | -3.33% | 1 740 | 30 | 48.60 | -4.04% | 729 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 734 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
| KOMPAS-OK IF | 14.60 | +1.74% | 774 | 53 | ||||||||||
| INTERGAL VRCHOVINA | 125.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| SPECIÁL INVEST | 25.20 | +0.45% | 784 | 32 | ||||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| FEZKO SERVIS | 96.01 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| ZNOJMIA ZNOJMO | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | 0.00% | 1 206 | 3 | 402.50 | +0.37% | 805 | 2 | ||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| MASNA STUDENÁ | 51.00 | 0.00% | 0 | 0 | 61.00 | -3.92% | 830 | 14 | ||||||
| PREFA PARDUBICE | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
| MAGNET | 44.20 | 0.00% | 0 | 0 | 42.10 | -2.21% | 844 | 21 | ||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 84.50 | +5.49% | 845 | 10 | ||||||
| ČESKÉ CUKROVARY | 61.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 855 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | -4.99% | 0 | 0 | 57.20 | -8.62% | 858 | 15 | ||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 30.00 | -1.23% | 860 | 29 | ||||||
| OSEVA | 60.00 | 0.00% | 2 520 | 42 | 48.00 | 0.00% | 864 | 18 | ||||||
| FRUTA MODŘICE | 71.25 | -5.00% | 0 | 0 | 65.00 | -1.56% | 870 | 14 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 52.00 | +3.85% | 874 | 17 | ||||||
| AGB IF II | 26.00 | +1.83% | 880 | 36 | ||||||||||
| LATER CHRUDIM | 227.00 | 0.00% | 0 | 0 | 220.00 | -0.22% | 880 | 4 | ||||||
| HOME | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
| SVOBODA GRAF. ZÁV. | 103.92 | -4.99% | 25 772 | 248 | 75.50 | 0.00% | 906 | 12 | ||||||
| MLÝNY ČERČANY | 17.59 | +4.95% | 317 | 18 | 14.00 | 0.00% | 910 | 65 | ||||||
| AIR SPECIÁL | 87.11 | 0.00% | 0 | 0 | 66.00 | +0.10% | 924 | 14 | ||||||
| MORAVSKÝ ZEM.HOLD. | 31.00 | +6.89% | 930 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
