Největší objemy, RM Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 97.00 | +4.74% | 133 278 | 1 374 | 92.50 | +2.69% | 33 990 | 353 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
| POTRAVINÁŘSKÝ IF | 570.00 | -4.68% | 50 730 | 89 | 551.50 | -0.47% | 33 694 | 58 | ||||||
| TATRA | 122.00 | +0.82% | 31 354 | 257 | 120.10 | +0.75% | 33 471 | 280 | ||||||
| JČ PLYNÁRENSKÁ | 2 540.00 | 0.00% | 0 | 0 | 2 555.00 | +3.42% | 33 305 | 13 | ||||||
| AVIA | 335.00 | +0.60% | 146 730 | 438 | 328.00 | +0.16% | 32 674 | 100 | ||||||
| ŽELEZÁRNY CHOMUTOV | 242.00 | +4.76% | 0 | 0 | 245.00 | +8.64% | 32 340 | 132 | ||||||
| PHILIP MORRIS ČR A | 8 031.00 | +0.61% | 417 612 | 52 | 8 100.00 | +2.28% | 32 202 | 4 | ||||||
| VČ ENERGETIKA | 1 811.00 | +4.98% | 0 | 0 | 1 900.00 | -1.39% | 32 120 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 15 000 | 100 | 149.00 | +1.90% | 32 035 | 215 | ||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| Holcim (Česko) | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
| YSE-PROFIT | 155.00 | -2.55% | 29 804 | 197 | ||||||||||
| ČZ STRAKONICE | 92.40 | -3.95% | 21 806 | 236 | 88.30 | -4.45% | 28 969 | 315 | ||||||
| ETA | 371.00 | -1.59% | 31 906 | 86 | 348.10 | -0.40% | 28 460 | 80 | ||||||
| SKLO UNION TEPLICE | 94.53 | -4.99% | 116 839 | 1 236 | 92.70 | +1.48% | 28 340 | 296 | ||||||
| ZEMAP - INVEST | 76.60 | -1.55% | 27 842 | 370 | ||||||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | 217.00 | +2.04% | 27 776 | 128 | ||||||
| AKRO OPF GLOBAL. | 47.30 | -0.94% | 27 560 | 535 | ||||||||||
| BVV INVEST IS | 29.50 | +4.87% | 26 520 | 850 | ||||||||||
| GRANITOL | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 27 300 | 78 | 348.00 | +0.94% | 24 898 | 72 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
| ENTEC STARÉ MĚSTO | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
| IF ČEMONIF | 170.00 | +3.40% | 23 793 | 148 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| ŠKODA PRAHA | 1 035.00 | -0.09% | 20 700 | 20 | 1 020.00 | +0.23% | 22 387 | 22 | ||||||
| DKF HOLDING | 405.00 | +1.30% | 22 379 | 54 | ||||||||||
| DEZA | 2 125.00 | -1.16% | 51 000 | 24 | 2 200.00 | +1.66% | 21 850 | 10 | ||||||
| IF ENERGETIKY | 1 311.00 | -2.52% | 58 995 | 45 | 1 290.00 | -1.27% | 21 336 | 17 | ||||||
| PRAG REAL VYSOČANY | 196.00 | -1.01% | 17 640 | 90 | 177.50 | -5.60% | 21 300 | 120 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 42.00 | +9.09% | 20 706 | 493 | ||||||
| JABLON.BIZUTER. IS | 148.00 | +1.71% | 20 688 | 141 | ||||||||||
| SPRÁVA FONDŮ IS | 211.00 | -2.18% | 20 581 | 90 | ||||||||||
| AERO HOLDING | 82.90 | +1.84% | 92 848 | 1 120 | 75.10 | -7.79% | 20 255 | 267 | ||||||
| ZČ ENERGETIKA | 2 303.00 | 0.00% | 85 211 | 37 | 2 250.10 | -1.89% | 19 645 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 700.00 | +0.59% | 54 400 | 32 | 1 650.20 | +0.26% | 19 586 | 12 | ||||||
| SVIT ZLÍN | 42.67 | +4.99% | 0 | 0 | 41.00 | +4.43% | 19 367 | 492 | ||||||
| PIVOV.STAROBRNO | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
| TREND V.I.F. PRAHA | 53.20 | -2.15% | 137 948 | 2 593 | 52.00 | -4.26% | 19 133 | 364 | ||||||
| LES. SPOL.SVITAVY | 53.70 | +5.29% | 19 117 | 356 | ||||||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 20 480 | 80 | 255.40 | -0.31% | 18 499 | 73 | ||||||
| OSTROJ | 103.44 | +4.99% | 31 135 | 301 | 105.00 | +7.23% | 18 314 | 178 | ||||||
| VULKAN | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
| MANHATTAN IF | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 243.00 | -0.16% | 24 860 | 20 | 1 200.10 | -5.70% | 17 713 | 15 | ||||||
| SPOLANA | 113.00 | +1.80% | 22 713 | 201 | 119.00 | -1.40% | 17 677 | 156 | ||||||
| HYDROPROJEKT | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 61.60 | +3.98% | 17 539 | 287 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 51 000 | 17 | 2 880.10 | +1.64% | 17 005 | 6 | ||||||
| TEREOS TTD | 75.34 | +0.31% | 2 185 | 29 | 72.00 | -3.26% | 16 564 | 228 | ||||||
| VET ASSETS | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
| SLOVÁCKÝ IF | 139.50 | -6.72% | 16 335 | 120 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | -0.36% | 15 332 | 52 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +0.76% | 15 000 | 300 | ||||||||||
| RUBENA | 101.00 | 0.00% | 1 515 | 15 | 111.00 | -3.89% | 14 763 | 133 | ||||||
| VÍNO MIKULOV | 109.97 | 0.00% | 0 | 0 | 171.00 | -0.07% | 14 562 | 81 | ||||||
| KRÁLOVOPOLSKÁ | 217.00 | -4.82% | 0 | 0 | 180.00 | -1.66% | 14 516 | 75 | ||||||
| AGROSTROJ PELHŘIM. | 84.55 | 0.00% | 0 | 0 | 85.00 | +0.05% | 14 255 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
