Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 519.00 | +4.84% | 0 | 0 | 544.50 | +8.10% | 279 805 | 522 | ||||||
| UNIGEO | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
| MATE | +8.00% | 0 | ||||||||||||
| ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
| KOVONA KARVINÁ | 42.00 | +1.08% | 4 200 | 100 | 48.00 | +7.97% | 9 740 | 205 | ||||||
| SČ ARMATURKA | 77.21 | -4.99% | 0 | 0 | +7.97% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| OBAL ROZKOŠ | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
| ZEMSKÁ | +7.89% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 880 | 4 | +7.80% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | +7.79% | 0 | ||||||||||||
| BENAR | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
| UNIVER.PRŮMYSL.PF | +7.69% | 0 | ||||||||||||
| CUKROVAR NĚMČICE | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
| SMP CONSTRUCTION | 35.00 | +0.25% | 525 | 15 | +7.69% | 0 | ||||||||
| BOHEMIA VIDEO ART | +7.55% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
| FIO IF | +7.44% | 0 | ||||||||||||
| AROMKA BRNO | +7.40% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 259.00 | +4.85% | 51 800 | 200 | 233.40 | +7.39% | 934 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
| OSTROJ | 103.44 | +4.99% | 31 135 | 301 | 105.00 | +7.23% | 18 314 | 178 | ||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | +7.14% | 0 | ||||||||||||
| MILPA PARDUBICE | 27.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LENAS | +7.14% | 0 | ||||||||||||
| MASOKOMB. KOSMON. | 27.42 | +4.97% | 0 | 0 | +6.95% | 0 | ||||||||
| METAZ | 30.20 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
| CREDIT SUISSE | 15.00 | +6.93% | 619 852 | 41 455 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.00 | +6.89% | 930 | 30 | ||||||||||
| VOD.A KAN. H.BROD | 31.00 | +6.89% | 496 | 16 | ||||||||||
| BUZULUK KOMÁROV | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
| JANKA | 63.24 | -4.98% | 10 182 | 161 | 73.00 | +6.82% | 7 229 | 101 | ||||||
| ALIBONA LITOVEL | +6.76% | 0 | ||||||||||||
| INTERSIGMA IS | +6.74% | 0 | ||||||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| REDASH | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
| CS.FOND PRAV.DIVID | 26.00 | +6.57% | 194 | 7 | ||||||||||
| DROGERIE OSTRAVA | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| SBĚRNÉ SUROV. ČB | 66.96 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| BOPO | 52.00 | -0.47% | 5 200 | 100 | 48.00 | +6.52% | 1 120 | 24 | ||||||
| PF AAA | 348.00 | +4.81% | 0 | 0 | 334.50 | +6.49% | 13 035 | 40 | ||||||
| MASNÝ PRŮMYSL CHEB | 157.94 | -4.99% | 0 | 0 | +6.38% | 0 | ||||||||
| ŽDB | 173.63 | +4.99% | 32 990 | 190 | 170.00 | +6.37% | 9 390 | 57 | ||||||
| LÁZNĚ PODĚBRADY | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
| COLORLAK | 60.80 | -5.00% | 973 | 16 | 55.00 | +6.31% | 3 617 | 63 | ||||||
| RENTIÉRSKÝ IF 1.IN | 496.00 | +4.86% | 0 | 0 | 503.80 | +6.26% | 850 693 | 1 648 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
| VOJENSKÉ STAV.PHA | 534.00 | +4.91% | 0 | 0 | 480.00 | +6.24% | 1 920 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
| TILIA-LDS | +6.07% | 0 | ||||||||||||
| SEVAC | 130.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| PRAGOFOND IF | 55.20 | +1.75% | 552 | 10 | 53.00 | +6.03% | 1 090 | 20 | ||||||
| CS TRADING | +5.96% | 0 | ||||||||||||
| KŘIŠŤÁLOVÝ IF | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 2.50 | +5.93% | 375 | 150 | ||||||||||
| POL.LESY DYMOKURY | +5.88% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
