Nejnižší kurz, RM Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OK STS TOUŽIM | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
| MRAZÍRNY DAŠICE | 52.10 | -2.06% | 3 387 | 65 | 49.50 | -1.98% | 990 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 980 | 20 | 49.50 | -6.00% | 495 | 10 | ||||||
| KOZAK KLATOVY | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
| GUMOKOV | 52.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
| CHLADÍCÍ VĚŽE PHA | 37.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +0.76% | 15 000 | 300 | ||||||||||
| LOKOMOTIVKA PRAHA | 48.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| JIHOČESKÉ LESY | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
| OBNOVA BRNO | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||||
| STAVO PLANÁ | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||||
| SILVA SERVIS | 51.10 | 0.00% | 409 | 8 | ||||||||||
| VÝBĚROVÝ IPF | 51.30 | +0.88% | 10 088 | 192 | ||||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 52.00 | +3.85% | 874 | 17 | ||||||
| TREND V.I.F. PRAHA | 53.20 | -2.15% | 137 948 | 2 593 | 52.00 | -4.26% | 19 133 | 364 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 734 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.45 | +4.98% | 1 264 | 22 | 52.50 | +5.00% | 525 | 10 | ||||||
| PRAMEN PHA-Č.DVŮR | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| MAGNETON | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
| PRAGOFOND IF | 55.20 | +1.75% | 552 | 10 | 53.00 | +6.03% | 1 090 | 20 | ||||||
| UNEX | 49.74 | -4.98% | 2 189 | 44 | 53.00 | 0.00% | 2 226 | 42 | ||||||
| CUKROVAR VRBÁTKY | 53.20 | 0.00% | 213 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 53.70 | +5.29% | 19 117 | 356 | ||||||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
| LESY JINDŘ. HRADEC | 48.00 | -0.31% | 864 | 18 | 54.00 | +3.84% | 432 | 8 | ||||||
| DYAS UHER. OSTROH | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
| COLORLAK | 60.80 | -5.00% | 973 | 16 | 55.00 | +6.31% | 3 617 | 63 | ||||||
| HOTEL IMPERIAL | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| HOME | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 56.00 | -1.78% | 1 328 | 26 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 1 188 | 18 | 56.00 | -9.96% | 1 008 | 18 | ||||||
| OKULA NÝRSKO | 60.00 | +2.28% | 300 | 5 | 56.50 | -2.58% | 113 | 2 | ||||||
| PBS BRNO DIZ | 60.00 | 0.00% | 3 000 | 50 | 57.00 | +1.22% | 1 482 | 26 | ||||||
| ČESKÉ CUKROVARY | 61.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 855 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 41.23 | -4.97% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | -4.99% | 0 | 0 | 57.20 | -8.62% | 858 | 15 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | +2.88% | 520 | 8 | 57.30 | +1.34% | 1 427 | 25 | ||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 57.40 | -0.12% | 4 028 | 70 | ||||||
| INTERKUPON HOLDING | 58.99 | -1.51% | 2 950 | 50 | 58.00 | -0.90% | 580 | 10 | ||||||
| PALABA SLANÝ | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
| EKOFOND | 58.00 | +1.52% | 5 040 | 90 | ||||||||||
| VÍNO BZENEC | 71.90 | +0.48% | 2 013 | 28 | 58.00 | -7.93% | 232 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
| LOMBARD INDUSTRIAL | 61.00 | +1.66% | 6 283 | 103 | 59.00 | -1.44% | 3 754 | 64 | ||||||
| ZZN PLZEŇ | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
| ZAKLÁDÁNÍ STAVEB | 59.39 | -4.99% | 0 | 0 | 60.00 | +0.52% | 3 114 | 52 | ||||||
| JITONA | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
| KERAMOST | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| SILON | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
| MEOPTA PŘEROV | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
| NYCOM | 65.19 | 0.00% | 0 | 0 | 61.00 | +0.74% | 1 830 | 30 | ||||||
| MASNA STUDENÁ | 51.00 | 0.00% | 0 | 0 | 61.00 | -3.92% | 830 | 14 | ||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 61.60 | +3.98% | 17 539 | 287 | ||||||
| KOLBENKA | 64.33 | +0.01% | 1 737 | 27 | 62.00 | -9.67% | 8 835 | 142 | ||||||
| TONAK | 66.00 | -0.30% | 19 404 | 294 | 62.60 | -1.54% | 6 197 | 99 | ||||||
| KARNOLA KRNOV | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
