Největší objemy, Burza Praha dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| PIVOV.STAROBRNO | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
| SILNICE OSTRAVA | 145.10 | 0.00% | 11 028 | 76 | +5.18% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
| UNIGEO | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 10 868 | 143 | 72.00 | -6.63% | 7 200 | 100 | ||||||
| GRAMOFONOVÉ ZÁVODY | 249.00 | -4.96% | 10 707 | 43 | 235.00 | -1.78% | 2 946 | 12 | ||||||
| MADETA | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
| JANKA | 63.24 | -4.98% | 10 182 | 161 | 73.00 | +6.82% | 7 229 | 101 | ||||||
| FINANCE ENG.-2.PF | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| ČNIOPF | 112.00 | -4.52% | 9 744 | 87 | ||||||||||
| SAFINA | 107.00 | 0.00% | 9 737 | 91 | 94.00 | -3.74% | 282 | 3 | ||||||
| APOLLÓN HOLDING | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
| THRALL VAGONKA ST. | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
| ČKD DOPR.SYSTÉMY | 121.00 | 0.00% | 9 075 | 75 | 121.00 | +9.20% | 12 705 | 105 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | +0.17% | 8 600 | 5 | -3.01% | 0 | ||||||||
| CUTISIN | 646.00 | +4.87% | 8 398 | 13 | 595.00 | +1.42% | 10 380 | 17 | ||||||
| OBCHOD OBUVÍ ZLÍN | 83.30 | +1.33% | 8 080 | 97 | 76.50 | +1.45% | 3 672 | 48 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | +0.95% | 7 950 | 15 | 506.00 | +2.87% | 1 518 | 3 | ||||||
| IF AB-UNIFOND | 78.10 | 0.00% | 7 029 | 90 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 344.00 | +4.87% | 6 880 | 20 | +0.99% | 0 | ||||||||
| PRIOR IK | 286.00 | +4.76% | 6 864 | 24 | 267.00 | -3.13% | 3 132 | 12 | ||||||
| HARV.SPOL.MEN.SPOL | 129.50 | +4.99% | 6 475 | 50 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 61.00 | +1.66% | 6 283 | 103 | 59.00 | -1.44% | 3 754 | 64 | ||||||
| JEMČA | 568.00 | -4.85% | 6 248 | 11 | +4.97% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 208.00 | -4.58% | 6 240 | 30 | -2.28% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 078.00 | +0.72% | 6 234 | 3 | +0.86% | 0 | ||||||||
| MOTOKOV PRAHA | 259.00 | -0.38% | 6 216 | 24 | 253.40 | +3.09% | 3 041 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 3 011.00 | +3.36% | 6 022 | 2 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 65.09 | -4.99% | 5 858 | 90 | 79.60 | -4.21% | 1 910 | 24 | ||||||
| KABLO ELEKTRO | 970.00 | -1.02% | 5 820 | 6 | +4.31% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 61.20 | +4.99% | 5 814 | 95 | +4.42% | 0 | ||||||||
| OTAVA-PATRIA | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
| HANÁ ZZN OLOMOUC | 114.54 | +4.99% | 5 727 | 50 | +3.09% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 105.00 | +4.24% | 5 525 | 5 | 1 092.10 | -6.40% | 8 660 | 8 | ||||||
| HOTEL FORUM PRAHA | 175.00 | +0.57% | 5 425 | 31 | 175.00 | -0.60% | 8 347 | 48 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 180.00 | +0.25% | 5 400 | 30 | -1.59% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 268.00 | +1.51% | 5 360 | 20 | 260.00 | +0.31% | 10 400 | 40 | ||||||
| JIHOČESKÉ TISKÁRNY | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
| OD PRIOR JIHLAVA | 220.00 | +4.76% | 5 280 | 24 | -1.24% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 130.16 | +4.99% | 5 206 | 40 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
| BOPO | 52.00 | -0.47% | 5 200 | 100 | 48.00 | +6.52% | 1 120 | 24 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | +0.05% | 5 100 | 30 | -1.56% | 0 | ||||||||
| TESLA JIHLAVA | 53.01 | -5.00% | 5 036 | 95 | 46.00 | -6.99% | 460 | 10 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 940 | 13 | 358.40 | +5.29% | 717 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
| KOVOTERM | 44.72 | -4.99% | 4 919 | 110 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 69.50 | -4.98% | 4 865 | 70 | +0.36% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 52.99 | 0.00% | 4 822 | 91 | -4.06% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 104.00 | 0.00% | 4 784 | 46 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| OBAL ROZKOŠ | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| INGSTAV UHER.HRAD. | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
| KOVÁRSKO | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
| KOVONA KARVINÁ | 42.00 | +1.08% | 4 200 | 100 | 48.00 | +7.97% | 9 740 | 205 | ||||||
| MANHATTAN IF | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
| TONASO | 74.02 | +4.99% | 4 071 | 55 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
