Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| BVV BRNO | 2 600.00 | -1.88% | 18 200 | 7 | 2 555.00 | -6.01% | 12 775 | 5 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 980 | 20 | 49.50 | -6.00% | 495 | 10 | ||||||
| MOTORPAL | 130.50 | -4.99% | 0 | 0 | 124.50 | -5.98% | 1 743 | 14 | ||||||
| GENOSERVIS | 1 173.00 | -4.94% | 0 | 0 | -5.95% | 0 | ||||||||
| LESY KAPLICE | -5.94% | 0 | ||||||||||||
| BETA ČESKÝ IF | -5.88% | 0 | ||||||||||||
| ČKD KUTNÁ HORA | 91.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| CHEMONT BRNO | 84.00 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 008 | 14 | ||||||
| POLOVODIČE PRAHA | 11.65 | -4.82% | 128 | 11 | -5.88% | 0 | ||||||||
| ČSAD OSTRAVA | 98.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| UNION CUKR | 32.78 | 0.00% | 0 | 0 | 33.00 | -5.71% | 3 564 | 108 | ||||||
| SEVEROČ. VOD.A KAN | 1 243.00 | -0.16% | 24 860 | 20 | 1 200.10 | -5.70% | 17 713 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| PRAG REAL VYSOČANY | 196.00 | -1.01% | 17 640 | 90 | 177.50 | -5.60% | 21 300 | 120 | ||||||
| SELIKO OLOMOUC | 2 007.00 | -4.97% | 0 | 0 | -5.58% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | -5.55% | 0 | ||||||||||||
| LESNÍ SPOL. BRUMOV | -5.55% | 0 | ||||||||||||
| KOVOŠROT KLADNO | -5.55% | 0 | ||||||||||||
| WESTTRANSPORT PLZ. | 91.12 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| MEVA | 67.97 | +4.98% | 0 | 0 | 70.00 | -5.42% | 960 | 14 | ||||||
| SM VOD.A KAN.OVA | 117.60 | +5.00% | 0 | 0 | 116.50 | -5.41% | 7 689 | 66 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
| AROMA PRAHA | 44.12 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 26.80 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 324 | 8 | -5.26% | 0 | ||||||||
| JESAN ADOLFOVICE | 130.00 | 0.00% | 0 | 0 | 144.00 | -5.23% | 1 008 | 7 | ||||||
| LESY VLAŠIM | 9.10 | -5.20% | 218 | 24 | ||||||||||
| CEMENT HRANICE | 667.00 | -4.30% | 14 674 | 22 | 666.00 | -5.14% | 9 990 | 15 | ||||||
| KOZAK KLATOVY | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
| STAVEBNÍ P.TEPLICE | 125.00 | 0.00% | 500 | 4 | -5.07% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| ŠKODA DIESEL | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
| GALA | 28.50 | -5.00% | 1 026 | 36 | ||||||||||
| TERCO TELČ NÁBYTEK | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| PRAGOIMEX | -5.00% | 0 | ||||||||||||
| ZBIROVIA | 51.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 511.00 | +0.98% | 25 039 | 49 | 504.50 | -4.99% | 7 568 | 15 | ||||||
| TEXTILANA | 69.93 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 2 078 | 24 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
| IP BANKA | 304.00 | -5.00% | 4 569 000 | 15 000 | 300.30 | -4.89% | 562 827 | 1 862 | ||||||
| BOHEMIA-LÁZNĚ | 297.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 274 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 1 600 | 40 | 39.10 | -4.86% | 704 | 18 | ||||||
| HARVARD.SKLÁŘ.PF | 75.70 | -4.86% | 76 | 1 | ||||||||||
| ZKUŠEBNICTVÍ | 44.20 | -4.84% | 3 978 | 90 | ||||||||||
| EUROVIA CS | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
| HYDROPROJEKT | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
| JESENIC.MLÉKÁRNY | 112.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 643 | 15 | ||||||
| UNISERVIS HR.KRÁL. | -4.77% | 0 | ||||||||||||
| ČESKOMORAVSKÝ IF | 170.00 | -4.76% | 3 400 | 20 | ||||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| KOVOSVIT | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| SLADOVNA HODONICE | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
| ILBAU LIBEREC | 90.50 | -4.73% | 996 | 11 | ||||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 170 | 39 | 18.10 | -4.73% | 163 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
