Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 15.19 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| TECHNIA OSTRAVA | +5.88% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
| LARM | +5.81% | 0 | ||||||||||||
| SELLIER & BELLOT | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 27.50 | +5.76% | 1 403 | 51 | ||||||
| ČKD KOMPRESORY | 28.50 | -5.00% | 0 | 0 | 27.50 | +5.76% | 3 135 | 114 | ||||||
| MOTOKOV INTER. | 90.00 | 0.00% | 90 000 | 1 000 | +5.74% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
| KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
| EKOAGROFOND ÚSTÍ | +5.60% | 0 | ||||||||||||
| CHIRANA MODŘANY | 16.15 | -4.94% | 0 | 0 | +5.55% | 0 | ||||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 84.50 | +5.49% | 845 | 10 | ||||||
| KRYTINA ŠLAPANICE | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | +5.43% | 0 | ||||||||||||
| OTAVA-PATRIA | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
| IF BOHEMIA 2.ZEMPO | 292.00 | +5.34% | 132 466 | 457 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | 0.00% | 20 850 | 10 | +5.33% | 0 | ||||||||
| LES. SPOL.SVITAVY | 53.70 | +5.29% | 19 117 | 356 | ||||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 940 | 13 | 358.40 | +5.29% | 717 | 2 | ||||||
| ATAS NÁCHOD | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 4 600 | 20 | ||||||
| ARPO | 39.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
| ON SEMICONDUCT. CR | 267.00 | -4.98% | 3 204 | 12 | +5.23% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| SILNICE OSTRAVA | 145.10 | 0.00% | 11 028 | 76 | +5.18% | 0 | ||||||||
| ROTEXTILE | +5.15% | 0 | ||||||||||||
| BSH HOLICE | 31.00 | +5.08% | 248 | 8 | ||||||||||
| TONA | +5.08% | 0 | ||||||||||||
| VÝBĚROVÁ INVESTIČ | +5.05% | 0 | ||||||||||||
| INTERHOT.PARKHOTEL | 181.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 260 | 20 | ||||||
| ZZN SKALICE | +5.00% | 0 | ||||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.45 | +4.98% | 1 264 | 22 | 52.50 | +5.00% | 525 | 10 | ||||||
| SILVACO | +5.00% | 0 | ||||||||||||
| JEMČA | 568.00 | -4.85% | 6 248 | 11 | +4.97% | 0 | ||||||||
| VULKAN | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
| ZZN PLZEŇ | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
| DOP.STAVBY A MOSTY | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
| BVV INVEST IS | 29.50 | +4.87% | 26 520 | 850 | ||||||||||
| VODOH.OPR.A STROJ. | 21.93 | +4.97% | 1 513 | 69 | +4.87% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
| BRISK TÁBOR | 96.57 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| ČSAD TŘINEC | 50.35 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 188.00 | 0.00% | 0 | 0 | 198.10 | +4.81% | 1 981 | 10 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| PRŮMYSL KAMENE | +4.76% | 0 | ||||||||||||
| MORAVIA GLASS | 77.50 | +0.64% | 12 168 | 157 | 71.00 | +4.71% | 426 | 6 | ||||||
| KIS TIPAINVEST | 84.00 | +4.68% | 4 752 | 54 | ||||||||||
| PLZEŇSKÁ IS | +4.63% | 0 | ||||||||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| VINIUM | 74.10 | -5.00% | 0 | 0 | 73.50 | +4.55% | 1 323 | 18 | ||||||
| MASOSPOL PÍSNICE | 18.85 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LICOLOR LIBEREC | +4.54% | 0 | ||||||||||||
| INOVA | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.50 | -3.01% | 2 700 | 200 | +4.49% | 0 | ||||||||
| PAPÍRNY BRNO | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
