Nejnižší kurz, Burza Praha dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 38.00 | -4.97% | 0 | 0 | 30.10 | -6.81% | 1 342 | 45 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
| SUBEKO KLÁŠTEREC | 38.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | -7.84% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 39.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
| ARPO | 39.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ATELIÉRY ZLÍN | 39.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 1 600 | 40 | 39.10 | -4.86% | 704 | 18 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| ORGATEX | 40.01 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 40.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
| PREFA BRNO | 40.40 | +4.98% | 889 | 22 | 30.00 | +8.45% | 1 860 | 62 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 40.75 | 0.00% | 0 | 0 | 43.00 | +2.38% | 4 902 | 114 | ||||||
| CUKROVAR NĚMČICE | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
| GEOINDUSTRIA | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 42.00 | +9.09% | 20 706 | 493 | ||||||
| KOZAK KLATOVY | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
| JITKA JINDŘ.HRADEC | 41.16 | -4.98% | 3 293 | 80 | -2.30% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 41.23 | -4.97% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
| CIDEM HRANICE | 41.51 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| STAROROL.PORCELÁN | 41.90 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| STAVO PLANÁ | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||||
| VOD.A KAN.HR.KRÁL. | 41.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ITEC GROUP | 42.00 | 0.00% | 336 | 8 | -1.80% | 0 | ||||||||
| KOVONA KARVINÁ | 42.00 | +1.08% | 4 200 | 100 | 48.00 | +7.97% | 9 740 | 205 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| ZKL PRAHA | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 42.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 42.66 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| SVIT ZLÍN | 42.67 | +4.99% | 0 | 0 | 41.00 | +4.43% | 19 367 | 492 | ||||||
| KOVO CHEB | 42.88 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 70 606 | 1 642 | -0.95% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 43.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| SÁZAVAN | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| ZPA NOVÁ PAKA | 43.66 | -4.98% | 0 | 0 | 21.00 | -8.69% | 306 894 | 14 614 | ||||||
| ČSAD UHER.HRADIŠTĚ | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| FERONA | 43.88 | -4.98% | 3 247 | 74 | 42.00 | +9.44% | 6 834 | 152 | ||||||
| MORAVSKÁ AGRA | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 44.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| PIV.A SOD.BRNO | 44.00 | -4.76% | 176 | 4 | -2.93% | 0 | ||||||||
| INGSTAV OPAVA | 44.02 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
| KLENOTY AURUM | 44.07 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| LIGMET | 44.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
