Největší objemy, RM Systém dne 30.4.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 7 000 | 20 | ||||||
METROSTAV | 2 500.00 | +0.40% | 1 065 000 | 426 | 2 323.70 | -4.52% | 6 971 | 3 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.64 | -4.99% | 0 | 0 | 35.00 | -8.93% | 6 938 | 198 | ||||||
FERONA | 43.88 | -4.98% | 3 247 | 74 | 42.00 | +9.44% | 6 834 | 152 | ||||||
TYLEX LETOVICE | 207.00 | +0.48% | 3 726 | 18 | 188.10 | -1.39% | 6 767 | 34 | ||||||
ZPS ZLÍN | 1 689.00 | -0.05% | 366 513 | 217 | 1 679.90 | +2.61% | 6 720 | 4 | ||||||
STATUS | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.45% | 6 570 | 33 | ||||||
JUNIORSKÝ UPF | 25.00 | +4.43% | 6 480 | 250 | ||||||||||
SELLIER & BELLOT | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
TONAK | 66.00 | -0.30% | 19 404 | 294 | 62.60 | -1.54% | 6 197 | 99 | ||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
VODNÍ STAVBY | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
SPOFA | 171.00 | -5.00% | 0 | 0 | 188.00 | +1.18% | 6 031 | 32 | ||||||
ŽPSV UH. OSTROH | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
JIHOČESKÉ TISKÁRNY | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
STOCK PLZEŇ | 1 200.00 | +2.56% | 3 600 | 3 | 1 170.00 | -1.00% | 5 940 | 5 | ||||||
MSA | 267.00 | -4.98% | 25 365 | 95 | 268.20 | -4.55% | 5 900 | 22 | ||||||
ZAHRADNICKÉ ZÁVODY | 249.00 | 0.00% | 0 | 0 | 245.40 | -0.12% | 5 890 | 24 | ||||||
B.G.M. CAPITAL | 63.00 | +2.71% | 5 841 | 99 | ||||||||||
POLIČSKÉ STROJÍRNY | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
SLEZAN FRÝDEK-MÍS. | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
MOTOFOND IF | 100.00 | -0.61% | 5 740 | 60 | ||||||||||
AUTOTECH PRAHA | 46.48 | 0.00% | 0 | 0 | 68.00 | -2.85% | 5 644 | 83 | ||||||
JÁCHYMOV PM | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
PRAZSKE SLUZBY | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
HMO LOGISTIKA OL | 110.00 | -4.76% | 1 540 | 14 | 122.00 | -3.81% | 5 246 | 43 | ||||||
OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
METRA BLANSKO | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
ARMABETON PRAHA | 200.00 | 0.00% | 19 800 | 99 | 190.00 | +0.87% | 5 083 | 26 | ||||||
EKOFOND | 58.00 | +1.52% | 5 040 | 90 | ||||||||||
DRUHÝ F. KSIO OPF | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
MŠLZ | 40.75 | 0.00% | 0 | 0 | 43.00 | +2.38% | 4 902 | 114 | ||||||
ADAMOVSKÉ STROJ. | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
SANATORIUM ASTORIA | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
KIS TIPAINVEST | 84.00 | +4.68% | 4 752 | 54 | ||||||||||
SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | 211.60 | -6.82% | 4 655 | 22 | ||||||
ATAS NÁCHOD | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 4 600 | 20 | ||||||
APOLLÓN HOLDING | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
TRAMO | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.35% | 4 500 | 30 | ||||||
SUBTERRA | 175.40 | +2.57% | 17 540 | 100 | 159.60 | +2.96% | 4 469 | 28 | ||||||
OSTRAV.VOD.A KAN. | 163.26 | -4.99% | 0 | 0 | 190.10 | -3.75% | 4 391 | 24 | ||||||
RYBENA RUMBURK | 255.00 | 0.00% | 1 275 | 5 | 230.50 | -6.31% | 4 326 | 19 | ||||||
AMBIT Č. KRUMLOV | 376.00 | 0.00% | 0 | 0 | 216.00 | -8.08% | 4 320 | 20 | ||||||
TEPLÁRNA PÍSEK | 245.00 | -4.66% | 0 | 0 | 233.40 | -4.30% | 4 201 | 18 | ||||||
PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
INV.SPOL.RENTIA | 27.50 | +4.16% | 4 125 | 150 | ||||||||||
AGROMA OSTRAVA | 37.00 | 0.00% | 4 107 | 111 | ||||||||||
MEOPTA PŘEROV | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
REDASH | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 57.40 | -0.12% | 4 028 | 70 | ||||||
ZKUŠEBNICTVÍ | 44.20 | -4.84% | 3 978 | 90 | ||||||||||
VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 3 976 | 284 | ||||||||||
DROGERIE IK ÚS.N.L | 96.00 | 0.00% | 2 880 | 30 | 88.00 | +1.38% | 3 960 | 45 | ||||||
KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
LCS HOLDING | 47.80 | 0.00% | 3 824 | 80 | ||||||||||
ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||||
LOMBARD INDUSTRIAL | 61.00 | +1.66% | 6 283 | 103 | 59.00 | -1.44% | 3 754 | 64 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB