Největší počet převedených cenných papírů, RM Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 59.39 | -4.99% | 0 | 0 | 60.00 | +0.52% | 3 114 | 52 | ||||||
| OK STS TOUŽIM | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| TRIZON | 28.60 | -6.53% | 1 459 | 51 | ||||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 27.50 | +5.76% | 1 403 | 51 | ||||||
| B.G.M. HOLDING | 31.00 | -10.04% | 1 550 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | 0.00% | 0 | 0 | 244.20 | 0.00% | 12 210 | 50 | ||||||
| GEOINDUSTRIA | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| OBCHOD OBUVÍ ZLÍN | 83.30 | +1.33% | 8 080 | 97 | 76.50 | +1.45% | 3 672 | 48 | ||||||
| FOSFA | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| HOTEL FORUM PRAHA | 175.00 | +0.57% | 5 425 | 31 | 175.00 | -0.60% | 8 347 | 48 | ||||||
| ARKUS | 40.00 | +1.13% | 1 845 | 48 | ||||||||||
| HEDVA | 33.90 | 0.00% | 2 305 | 68 | 33.10 | +0.67% | 1 552 | 47 | ||||||
| PRAZSKE SLUZBY | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
| JAS-JESNICKÁ STROJ | 2.00 | 0.00% | 94 | 47 | ||||||||||
| KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | -4.97% | 0 | 0 | 30.10 | -6.81% | 1 342 | 45 | ||||||
| DROGERIE IK ÚS.N.L | 96.00 | 0.00% | 2 880 | 30 | 88.00 | +1.38% | 3 960 | 45 | ||||||
| RAKO | 1 480.00 | 0.00% | 740 000 | 500 | 1 457.50 | -0.64% | 65 588 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
| PIVOV.STAROBRNO | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
| DIOPTRA | 65.00 | 0.00% | 2 860 | 44 | ||||||||||
| HMO LOGISTIKA OL | 110.00 | -4.76% | 1 540 | 14 | 122.00 | -3.81% | 5 246 | 43 | ||||||
| UNEX | 49.74 | -4.98% | 2 189 | 44 | 53.00 | 0.00% | 2 226 | 42 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
| SIGMA LUTÍN | 28.50 | -4.96% | 0 | 0 | 27.00 | -1.25% | 1 094 | 41 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | -1.45% | 15 930 | 59 | 298.00 | +9.96% | 11 920 | 40 | ||||||
| NAVOS | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| KERAMOST | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| PF AAA | 348.00 | +4.81% | 0 | 0 | 334.50 | +6.49% | 13 035 | 40 | ||||||
| TIBA | 23.20 | -4.76% | 3 782 | 163 | 23.30 | -6.80% | 932 | 40 | ||||||
| IS MORAVA | 94.20 | -1.23% | 3 666 | 40 | ||||||||||
| ELEKTRÁRNA KOLÍN | 268.00 | +1.51% | 5 360 | 20 | 260.00 | +0.31% | 10 400 | 40 | ||||||
| VULKAN | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
| ZEZAN K. VARY | 10.00 | +11.11% | 390 | 39 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 875.00 | +0.62% | 1 092 750 | 282 | 3 845.00 | +0.09% | 149 008 | 39 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | +0.26% | 152 000 | 40 | 3 716.60 | -0.84% | 141 339 | 38 | ||||||
| PIVOVARSKÝ HOLDING | 963.00 | 0.00% | 105 930 | 110 | 860.00 | -2.30% | 34 051 | 37 | ||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| AGB IF II | 26.00 | +1.83% | 880 | 36 | ||||||||||
| MGM HOLEŠOV | 15.00 | -6.25% | 540 | 36 | ||||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.10 | -1.12% | 1 072 | 36 | ||||||
| INTERGEO | 7.00 | 0.00% | 252 | 36 | ||||||||||
| GALA | 28.50 | -5.00% | 1 026 | 36 | ||||||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 3 008 | 32 | 85.00 | -0.58% | 3 060 | 36 | ||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| SM ENERGETIKA | 2 997.00 | +1.25% | 182 817 | 61 | 2 940.10 | +0.16% | 102 903 | 35 | ||||||
| RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| IPS SKANSKA | 235.00 | -2.48% | 28 435 | 121 | 245.00 | +0.47% | 8 575 | 35 | ||||||
| TYLEX LETOVICE | 207.00 | +0.48% | 3 726 | 18 | 188.10 | -1.39% | 6 767 | 34 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.45% | 6 570 | 33 | ||||||
| ADAMOVSKÉ STROJ. | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| SPECIÁL INVEST | 25.20 | +0.45% | 784 | 32 | ||||||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.52% | 3 603 | 32 | ||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
| SPOFA | 171.00 | -5.00% | 0 | 0 | 188.00 | +1.18% | 6 031 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
