Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 81.10 | -4.70% | 1 298 | 16 | ||||||||||
| STAVO PLANÁ | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||||
| METRA BLANSKO | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
| VÚZORT | 71.50 | -4.66% | 358 | 5 | ||||||||||
| STAV.POD.PRAHA | 34.80 | -4.65% | 3 132 | 90 | ||||||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.61% | 329 | 3 | ||||||
| KERAMOST | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.00 | 0.00% | 0 | 0 | 84.10 | -4.59% | 1 262 | 15 | ||||||
| MADETA | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
| MSA | 267.00 | -4.98% | 25 365 | 95 | 268.20 | -4.55% | 5 900 | 22 | ||||||
| GEOL.PRŮZ.OSTRAVA | 21.00 | -4.54% | 1 092 | 52 | ||||||||||
| METROSTAV | 2 500.00 | +0.40% | 1 065 000 | 426 | 2 323.70 | -4.52% | 6 971 | 3 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 3 510 | 13 | -4.49% | 0 | ||||||||
| ČZ STRAKONICE | 92.40 | -3.95% | 21 806 | 236 | 88.30 | -4.45% | 28 969 | 315 | ||||||
| OK STS TOUŽIM | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
| KOVO CHEB | 42.88 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| PROGRESS OSTRAVA | -4.44% | 0 | ||||||||||||
| MORAV.SPOL.PRO KI | 43.00 | -4.44% | 1 290 | 30 | ||||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| DOWO | -4.41% | 0 | ||||||||||||
| SEMOR. SBĚR.SUROV. | 322.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
| ELITE | 27.56 | 0.00% | 0 | 0 | 22.00 | -4.34% | 198 | 9 | ||||||
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
| TEPLÁRNA PÍSEK | 245.00 | -4.66% | 0 | 0 | 233.40 | -4.30% | 4 201 | 18 | ||||||
| SETUZA | 1 164.00 | +1.21% | 38 412 | 33 | 1 069.20 | -4.29% | 9 623 | 9 | ||||||
| KDYNIUM | 201.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| TREND V.I.F. PRAHA | 53.20 | -2.15% | 137 948 | 2 593 | 52.00 | -4.26% | 19 133 | 364 | ||||||
| ČESKÁ NÁR.PRŮM. | -4.26% | 0 | ||||||||||||
| HUTNÍ PROJEKT | 445.00 | -4.91% | 0 | 0 | -4.24% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +0.10% | 27 600 | 15 | 1 840.00 | -4.24% | 12 800 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 65.09 | -4.99% | 5 858 | 90 | 79.60 | -4.21% | 1 910 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 0 | 0 | 45.50 | -4.21% | 728 | 16 | ||||||
| PORCEL.MANUFAKTURA | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 734 | 14 | ||||||
| OXFORDSKÁ INV.SPOL | -4.18% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 380 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 297.00 | -4.50% | 3 564 | 12 | 293.30 | -4.15% | 1 173 | 4 | ||||||
| WIENERBERGER C.P. | 158.10 | +0.06% | 632 | 4 | 146.40 | -4.10% | 586 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 52.99 | 0.00% | 4 822 | 91 | -4.06% | 0 | ||||||||
| ČSAD VSETÍN | 48.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 58.00 | -3.33% | 1 740 | 30 | 48.60 | -4.04% | 729 | 15 | ||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
| ČEDOK | 237.00 | 0.00% | 11 376 | 48 | 230.00 | -4.00% | 1 104 | 5 | ||||||
| INGSTAV OPAVA | 44.02 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
| MORAVSKÁ PRŮM. | 141.60 | -4.00% | 2 832 | 20 | ||||||||||
| ZPA JINONICE | 27.91 | 0.00% | 0 | 0 | 24.10 | -3.98% | 265 | 11 | ||||||
| MASNA STUDENÁ | 51.00 | 0.00% | 0 | 0 | 61.00 | -3.92% | 830 | 14 | ||||||
| RUBENA | 101.00 | 0.00% | 1 515 | 15 | 111.00 | -3.89% | 14 763 | 133 | ||||||
| PRAZSKE SLUZBY | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
| ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 77.70 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
| TOMA | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
| STROJÍRNY BOHDAL. | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| HMO LOGISTIKA OL | 110.00 | -4.76% | 1 540 | 14 | 122.00 | -3.81% | 5 246 | 43 | ||||||
| ČESKÝ HOLDING | 181.45 | -5.00% | 1 150 937 | 6 343 | 171.00 | -3.81% | 217 833 | 1 225 | ||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
