Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 31.59 | -4.99% | 3 159 | 100 | 33.00 | 0.00% | 2 013 | 61 | ||||||
| HOTELOVÝ PORCEL.KV | 98.80 | -5.00% | 790 | 8 | 105.00 | +1.50% | 2 015 | 19 | ||||||
| PLASTIK HT | 131.23 | +0.85% | 1 312 | 10 | 136.90 | -1.11% | 2 054 | 15 | ||||||
| BESKYD. LESY JABL. | 40.00 | -0.20% | 2 076 | 52 | ||||||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 2 078 | 24 | ||||||
| VÚ ORG. SYNTÉZ | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 0 | 0 | 72.30 | -7.24% | 2 151 | 30 | ||||||
| ZES BRNO | 30.00 | +0.10% | 2 186 | 74 | ||||||||||
| AGROZET Č.BUDĚJ. | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| UNEX | 49.74 | -4.98% | 2 189 | 44 | 53.00 | 0.00% | 2 226 | 42 | ||||||
| DOBRUŠSKÉ STROJÍR. | 100.01 | 0.00% | 0 | 0 | 112.10 | +0.90% | 2 242 | 20 | ||||||
| PRECHEZA | 68.91 | -4.99% | 2 481 | 36 | 71.30 | +1.12% | 2 250 | 29 | ||||||
| TOMA | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
| ČESKOMORAVSKÝ LEN | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| SKLO BOHEMIA | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
| BRANO | 133.00 | 0.00% | 266 | 2 | 145.60 | +1.97% | 2 327 | 16 | ||||||
| IS LINH ART | 235.00 | +0.38% | 2 350 | 10 | ||||||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 378 | 82 | ||||||
| KERAMOST | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| MADETA | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
| ZEMĚDĚLSKÝ IF | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| AB INVEST IS | 42.00 | +1.20% | 2 520 | 60 | ||||||||||
| JÄKL KARVINÁ | 86.90 | 0.00% | 0 | 0 | 87.40 | -7.51% | 2 535 | 29 | ||||||
| ZBROJOVKA BRNO | 86.64 | -5.00% | 11 783 | 136 | 84.40 | -7.96% | 2 568 | 30 | ||||||
| OK STS TOUŽIM | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | -4.76% | 1 680 | 7 | 256.00 | +1.70% | 2 680 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
| METALIMEX | 597.00 | -4.93% | 2 388 | 4 | 560.00 | -9.38% | 2 800 | 5 | ||||||
| STAVO PLANÁ | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||||
| MORAVSKÁ PRŮM. | 141.60 | -4.00% | 2 832 | 20 | ||||||||||
| HOCHTIEF CZ A. S. | 412.00 | +0.48% | 31 724 | 77 | 407.00 | +1.62% | 2 848 | 7 | ||||||
| BENAR | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
| DIOPTRA | 65.00 | 0.00% | 2 860 | 44 | ||||||||||
| CONSUS IF | 29.11 | +0.37% | 728 | 25 | 29.10 | +0.69% | 2 910 | 100 | ||||||
| K-T-V INVEST | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.00 | +1.02% | 2 772 | 14 | 195.00 | +1.33% | 2 935 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 249.00 | -4.96% | 10 707 | 43 | 235.00 | -1.78% | 2 946 | 12 | ||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
| PORCEL.MANUFAKTURA | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
| MOTOKOV PRAHA | 259.00 | -0.38% | 6 216 | 24 | 253.40 | +3.09% | 3 041 | 12 | ||||||
| CEMENT BOHEMIA PHA | 283.00 | +1.07% | 14 150 | 50 | 253.70 | -2.31% | 3 044 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 3 008 | 32 | 85.00 | -0.58% | 3 060 | 36 | ||||||
| ZAKLÁDÁNÍ STAVEB | 59.39 | -4.99% | 0 | 0 | 60.00 | +0.52% | 3 114 | 52 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
| PRIOR IK | 286.00 | +4.76% | 6 864 | 24 | 267.00 | -3.13% | 3 132 | 12 | ||||||
| STAV.POD.PRAHA | 34.80 | -4.65% | 3 132 | 90 | ||||||||||
| ČKD KOMPRESORY | 28.50 | -5.00% | 0 | 0 | 27.50 | +5.76% | 3 135 | 114 | ||||||
| STASS | 112.00 | +9.80% | 3 136 | 28 | ||||||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
| AKADEM. IF BLANSKO | 100.00 | -0.99% | 3 200 | 32 | ||||||||||
| HOLCIM ČESKO | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
| OTAVA-PATRIA | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
| KRUŠNOHORSKÉ LESY | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| ŠMERAL BRNO | 26.12 | +0.42% | 1 149 | 44 | 27.50 | -10.73% | 3 370 | 111 | ||||||
| ČESKOMORAVSKÝ IF | 170.00 | -4.76% | 3 400 | 20 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.20 | -1.03% | 3 465 | 140 | ||||||||||
| SATIVA KEŘKOV | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
