Největší počet převedených cenných papírů, RM Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 28.25 | +4.97% | 0 | 0 | 36.00 | +3.38% | 1 152 | 32 | ||||||
| MORSLEZS. PIVOVARY | 50.58 | -4.92% | 2 529 | 50 | 45.10 | +0.48% | 1 592 | 32 | ||||||
| Holcim (Česko) | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
| ZZN ŠUMPERK | 11.00 | 0.00% | 352 | 32 | ||||||||||
| SELLIER & BELLOT | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
| AKADEM. IF BLANSKO | 100.00 | -0.99% | 3 200 | 32 | ||||||||||
| SLÉVÁRNA LIBEREC | 25.53 | -4.98% | 0 | 0 | 19.50 | -2.50% | 624 | 32 | ||||||
| JČ ENERGETIKA | 2 759.00 | +0.36% | 24 831 | 9 | 2 740.00 | +0.42% | 84 940 | 31 | ||||||
| TEPLÁRNY BRNO | 1 281.00 | +0.07% | 42 273 | 33 | 1 280.10 | -0.01% | 39 677 | 31 | ||||||
| DYAS UHER. OSTROH | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
| TRAMO | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.35% | 4 500 | 30 | ||||||
| OBAL ROZKOŠ | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
| ZBROJOVKA BRNO | 86.64 | -5.00% | 11 783 | 136 | 84.40 | -7.96% | 2 568 | 30 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.20 | 0.00% | 1 206 | 30 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| MORAV.SPOL.PRO KI | 43.00 | -4.44% | 1 290 | 30 | ||||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| IS UNION | 1 635.00 | -1.90% | 49 551 | 30 | ||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 380 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 31.00 | +6.89% | 930 | 30 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
| VOD.A KAN.ZLÍN | 48.00 | -0.83% | 1 428 | 30 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 0 | 0 | 72.30 | -7.24% | 2 151 | 30 | ||||||
| NYCOM | 65.19 | 0.00% | 0 | 0 | 61.00 | +0.74% | 1 830 | 30 | ||||||
| PRECHEZA | 68.91 | -4.99% | 2 481 | 36 | 71.30 | +1.12% | 2 250 | 29 | ||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 30.00 | -1.23% | 860 | 29 | ||||||
| MORAV.CHEMIC. ZÁV. | 262.00 | -4.72% | 0 | 0 | 257.00 | -3.73% | 7 453 | 29 | ||||||
| JÄKL KARVINÁ | 86.90 | 0.00% | 0 | 0 | 87.40 | -7.51% | 2 535 | 29 | ||||||
| PLOMA | 35.15 | -5.00% | 0 | 0 | 34.00 | 0.00% | 986 | 29 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | -0.24% | 438 340 | 217 | 1 960.00 | +0.49% | 57 014 | 29 | ||||||
| KOH-I-NOOR PRAHA | 67.77 | 0.00% | 1 626 | 24 | 66.00 | 0.00% | 1 914 | 29 | ||||||
| KOZAK KLATOVY | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
| SUBTERRA | 175.40 | +2.57% | 17 540 | 100 | 159.60 | +2.96% | 4 469 | 28 | ||||||
| STASS | 112.00 | +9.80% | 3 136 | 28 | ||||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
| HYDROPROJEKT | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
| IF TOP PROFIT | 10.00 | 0.00% | 280 | 28 | ||||||||||
| JM ENERGETIKA | 2 172.00 | +0.09% | 180 276 | 83 | 2 137.00 | +3.04% | 56 764 | 27 | ||||||
| KARLOVAR. PORCELÁN | 70.00 | +2.30% | 980 | 14 | 70.00 | +9.37% | 1 820 | 26 | ||||||
| LÁZNĚ TEPLICE V Č. | 340.00 | 0.00% | 11 560 | 34 | 340.10 | -2.61% | 8 612 | 26 | ||||||
| PBS BRNO DIZ | 60.00 | 0.00% | 3 000 | 50 | 57.00 | +1.22% | 1 482 | 26 | ||||||
| GRAFIT | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 56.00 | -1.78% | 1 328 | 26 | ||||||||||
| ARMABETON PRAHA | 200.00 | 0.00% | 19 800 | 99 | 190.00 | +0.87% | 5 083 | 26 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
| STROJIMPORT | 17.60 | -2.26% | 460 | 26 | ||||||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| INTERIER PRAHA | 46.90 | -0.31% | 2 486 | 53 | 40.00 | -2.67% | 1 000 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | +2.88% | 520 | 8 | 57.30 | +1.34% | 1 427 | 25 | ||||||
| BOPO | 52.00 | -0.47% | 5 200 | 100 | 48.00 | +6.52% | 1 120 | 24 | ||||||
| KOVOHUTĚ ROKYCANY | 65.09 | -4.99% | 5 858 | 90 | 79.60 | -4.21% | 1 910 | 24 | ||||||
| ZAHRADNICKÉ ZÁVODY | 249.00 | 0.00% | 0 | 0 | 245.40 | -0.12% | 5 890 | 24 | ||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 2 078 | 24 | ||||||
| SATIVA KEŘKOV | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 555.00 | +0.19% | 86 870 | 34 | 2 513.00 | -1.01% | 60 470 | 24 | ||||||
| IF PORTFOLIOVÝ | 26.50 | +1.92% | 636 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
