Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 97.80 | 0.00% | 0 | 0 | 106.00 | +2.69% | 1 257 | 12 | ||||||
| LESY HLUBOKÁ | 95.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
| LESY NIŽBOR | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 130.70 | 0.00% | 0 | 0 | 135.00 | -2.17% | 10 238 | 80 | ||||||
| ČSAD TELNICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 66.96 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| SEVT | 167.20 | 0.00% | 0 | 0 | 153.00 | -7.59% | 1 728 | 11 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 770 | 22 | -9.67% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| XAVEROV | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 020 | 10 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | -7.84% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 3 008 | 32 | 85.00 | -0.58% | 3 060 | 36 | ||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 34.05 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
| SIF | 2 700.00 | 0.00% | 81 000 | 30 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 237.00 | 0.00% | 11 376 | 48 | 230.00 | -4.00% | 1 104 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| MARS SVRATKA | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +17.33% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | 217.00 | +2.04% | 27 776 | 128 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| LINASET | 91.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 35.15 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
| NYCOM | 65.19 | 0.00% | 0 | 0 | 61.00 | +0.74% | 1 830 | 30 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 61.60 | +3.98% | 17 539 | 287 | ||||||
| ST.DLUHOP. 8,7/00 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 125.00 | 0.00% | 500 | 4 | -5.07% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
