Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| PRIOR ČR | 357.00 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | +2.75% | 0 | ||||||||||||
| RADEGAST PF | 218.00 | -4.80% | 13 080 | 60 | 219.90 | +2.74% | 98 669 | 437 | ||||||
| B.G.M. CAPITAL | 63.00 | +2.71% | 5 841 | 99 | ||||||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 97.80 | 0.00% | 0 | 0 | 106.00 | +2.69% | 1 257 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 97.00 | +4.74% | 133 278 | 1 374 | 92.50 | +2.69% | 33 990 | 353 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| THRALL VAGONKA ST. | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
| DRUHÝ F. KSIO OPF | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
| ZPS ZLÍN | 1 689.00 | -0.05% | 366 513 | 217 | 1 679.90 | +2.61% | 6 720 | 4 | ||||||
| ZNOVÍN ZNOJMO | 353.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +2.59% | 0 | ||||||||||||
| ADAMOVSKÉ STROJ. | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| FINANCE ENG.-1.PF | 9.66 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 172.00 | 0.00% | 0 | 0 | 180.00 | +2.56% | 3 600 | 20 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 49.61 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
| KRAJKA | 16.49 | +4.96% | 577 | 35 | +2.50% | 0 | ||||||||
| PROAGRO LIBEREC | +2.49% | 0 | ||||||||||||
| LÁZ.SAN.SANSSOUCI | 1 374.00 | 0.00% | 0 | 0 | 1 425.00 | +2.49% | 7 125 | 5 | ||||||
| HARVARD.POTRAV.PF | 76.20 | +2.44% | 35 150 | 463 | ||||||||||
| JIZERSKÉ SKLO | 62.93 | -4.99% | 0 | 0 | +2.43% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
| CHIRANA STRAŠNICE | 22.63 | +4.96% | 0 | 0 | +2.39% | 0 | ||||||||
| NATURAMYL | 127.92 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
| MŠLZ | 40.75 | 0.00% | 0 | 0 | 43.00 | +2.38% | 4 902 | 114 | ||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.30 | -4.98% | 0 | 0 | 30.00 | +2.30% | 1 992 | 59 | ||||||
| PHILIP MORRIS ČR A | 8 031.00 | +0.61% | 417 612 | 52 | 8 100.00 | +2.28% | 32 202 | 4 | ||||||
| CONCORDIA INV.IF | 499.90 | +2.28% | 203 776 | 420 | ||||||||||
| CEMOS | 180.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| INGSTAV BRNO | 420.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| BOTAS | 32.02 | +4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| NKT CABLES | 580.00 | +3.38% | 116 000 | 200 | 580.00 | +2.10% | 213 949 | 384 | ||||||
| VEBA TEXTILNÍ ZÁV. | 54.97 | +4.98% | 0 | 0 | +2.08% | 0 | ||||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 0 | 0 | 180.00 | +2.05% | 1 789 | 10 | ||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | 217.00 | +2.04% | 27 776 | 128 | ||||||
| ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| ALIACHEM | 176.24 | -4.86% | 105 920 | 601 | 180.60 | +2.03% | 57 290 | 304 | ||||||
| INGSTAV UHER.HRAD. | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
| BRANO | 133.00 | 0.00% | 266 | 2 | 145.60 | +1.97% | 2 327 | 16 | ||||||
| SEVEROTEX LIBEREC | 23.69 | -4.97% | 0 | 0 | +1.96% | 0 | ||||||||
| IF PORTFOLIOVÝ | 26.50 | +1.92% | 636 | 24 | ||||||||||
| HARV.ZAHR.KAP.PF | 73.50 | +1.91% | 36 763 | 494 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 15 000 | 100 | 149.00 | +1.90% | 32 035 | 215 | ||||||
| EVBAK SPECIÁLNÍ | 293.20 | +1.89% | 73 958 | 255 | ||||||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| PRIVAT | +1.87% | 0 | ||||||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| AGB IF II | 26.00 | +1.83% | 880 | 36 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 75.73 | -4.99% | 0 | 0 | +1.82% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
