Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 0.00% | 0 | ||||||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 61.15 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| DERMACOL | 44.77 | 0.00% | 0 | 0 | 84.00 | +9.09% | 168 | 2 | ||||||
| DESKO | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 0.00% | 0 | ||||||||||||
| DESNÁ | 0.00% | 0 | ||||||||||||
| DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 125.00 | -1.16% | 51 000 | 24 | 2 200.00 | +1.66% | 21 850 | 10 | ||||||
| DEZA | -1.40% | 0 | ||||||||||||
| DG JIHOVEL | 0.00% | 0 | ||||||||||||
| DIMENSION | 0.00% | 0 | ||||||||||||
| DIOPTRA | 65.00 | 0.00% | 2 860 | 44 | ||||||||||
| DIOPTRA | 0.00% | 0 | ||||||||||||
| DKF HOLDING | 405.00 | +1.30% | 22 379 | 54 | ||||||||||
| DL.PREFA 3,00/11 | 0.00% | 0 | ||||||||||||
| DMP | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 0.00% | 0 | ||||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.01 | 0.00% | 0 | 0 | 112.10 | +0.90% | 2 242 | 20 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| DOMINO TŘEBÍČ | 81.10 | -4.70% | 1 298 | 16 | ||||||||||
| DOMOV PRAHA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 57.42 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
| DOPLA PAP | 380.00 | 0.00% | 1 140 | 3 | 335.00 | +0.78% | 670 | 2 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 49.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | -4.41% | 0 | ||||||||||||
| DROBNÉ ZBOŽÍ 94 | -10.00% | 0 | ||||||||||||
| DROBNÉ ZBOŽÍ PELH. | 0.00% | 0 | ||||||||||||
| DROBNÉ ZBOŽÍ TRADE | 0.00% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 96.00 | 0.00% | 2 880 | 30 | 88.00 | +1.38% | 3 960 | 45 | ||||||
| DROGERIE N.JIČÍN | 0.00% | 0 | ||||||||||||
| DROGERIE OSTRAVA | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 24.00 | +4.98% | 216 | 9 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 0 | 0 | 45.50 | -4.21% | 728 | 16 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | -6.66% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00% | 0 | ||||||||||||
| DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| DŮM MÓDY | 146.00 | 0.00% | 2 920 | 20 | -9.81% | 0 | ||||||||
| DYAS UHER. OSTROH | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
| DYWIDAG PREFA | 0.00% | 0 | ||||||||||||
| ECOTRADE | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| ECOTRADE | 0.00% | 0 | ||||||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 0.00% | 0 | ||||||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA PORTFOL | +1.09% | 0 | ||||||||||||
| EGÚ BRNO | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 0.00% | 0 | ||||||||||||
| EKOAGROBANKA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
