Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 32.78 | 0.00% | 0 | 0 | 33.00 | -5.71% | 3 564 | 108 | ||||||
| RYBÁŘSTVÍ TÁBOR | 172.00 | 0.00% | 0 | 0 | 180.00 | +2.56% | 3 600 | 20 | ||||||
| OPRAVY ZÁCHLUMÍ | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.52% | 3 603 | 32 | ||||||
| COLORLAK | 60.80 | -5.00% | 973 | 16 | 55.00 | +6.31% | 3 617 | 63 | ||||||
| FATRA | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
| IS MORAVA | 94.20 | -1.23% | 3 666 | 40 | ||||||||||
| EUROVIA CS | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 83.30 | +1.33% | 8 080 | 97 | 76.50 | +1.45% | 3 672 | 48 | ||||||
| LOMBARD INDUSTRIAL | 61.00 | +1.66% | 6 283 | 103 | 59.00 | -1.44% | 3 754 | 64 | ||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||||
| LCS HOLDING | 47.80 | 0.00% | 3 824 | 80 | ||||||||||
| KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
| DROGERIE IK ÚS.N.L | 96.00 | 0.00% | 2 880 | 30 | 88.00 | +1.38% | 3 960 | 45 | ||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 3 976 | 284 | ||||||||||
| ZKUŠEBNICTVÍ | 44.20 | -4.84% | 3 978 | 90 | ||||||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 57.40 | -0.12% | 4 028 | 70 | ||||||
| REDASH | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
| MEOPTA PŘEROV | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
| AGROMA OSTRAVA | 37.00 | 0.00% | 4 107 | 111 | ||||||||||
| INV.SPOL.RENTIA | 27.50 | +4.16% | 4 125 | 150 | ||||||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| TEPLÁRNA PÍSEK | 245.00 | -4.66% | 0 | 0 | 233.40 | -4.30% | 4 201 | 18 | ||||||
| AMBIT Č. KRUMLOV | 376.00 | 0.00% | 0 | 0 | 216.00 | -8.08% | 4 320 | 20 | ||||||
| RYBENA RUMBURK | 255.00 | 0.00% | 1 275 | 5 | 230.50 | -6.31% | 4 326 | 19 | ||||||
| OSTRAV.VOD.A KAN. | 163.26 | -4.99% | 0 | 0 | 190.10 | -3.75% | 4 391 | 24 | ||||||
| SUBTERRA | 175.40 | +2.57% | 17 540 | 100 | 159.60 | +2.96% | 4 469 | 28 | ||||||
| TRAMO | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.35% | 4 500 | 30 | ||||||
| APOLLÓN HOLDING | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
| ATAS NÁCHOD | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 4 600 | 20 | ||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | 211.60 | -6.82% | 4 655 | 22 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
| KIS TIPAINVEST | 84.00 | +4.68% | 4 752 | 54 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| SANATORIUM ASTORIA | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| MŠLZ | 40.75 | 0.00% | 0 | 0 | 43.00 | +2.38% | 4 902 | 114 | ||||||
| DRUHÝ F. KSIO OPF | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
| EKOFOND | 58.00 | +1.52% | 5 040 | 90 | ||||||||||
| ARMABETON PRAHA | 200.00 | 0.00% | 19 800 | 99 | 190.00 | +0.87% | 5 083 | 26 | ||||||
| METRA BLANSKO | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
| OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
| HMO LOGISTIKA OL | 110.00 | -4.76% | 1 540 | 14 | 122.00 | -3.81% | 5 246 | 43 | ||||||
| PRAZSKE SLUZBY | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
| JÁCHYMOV PM | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| AUTOTECH PRAHA | 46.48 | 0.00% | 0 | 0 | 68.00 | -2.85% | 5 644 | 83 | ||||||
| MOTOFOND IF | 100.00 | -0.61% | 5 740 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
| POLIČSKÉ STROJÍRNY | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
| B.G.M. CAPITAL | 63.00 | +2.71% | 5 841 | 99 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 249.00 | 0.00% | 0 | 0 | 245.40 | -0.12% | 5 890 | 24 | ||||||
| MSA | 267.00 | -4.98% | 25 365 | 95 | 268.20 | -4.55% | 5 900 | 22 | ||||||
| STOCK PLZEŇ | 1 200.00 | +2.56% | 3 600 | 3 | 1 170.00 | -1.00% | 5 940 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
| ŽPSV UH. OSTROH | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
| SPOFA | 171.00 | -5.00% | 0 | 0 | 188.00 | +1.18% | 6 031 | 32 | ||||||
| VODNÍ STAVBY | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
| TONAK | 66.00 | -0.30% | 19 404 | 294 | 62.60 | -1.54% | 6 197 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
