Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 281.00 | +0.07% | 42 273 | 33 | 1 280.10 | -0.01% | 39 677 | 31 | ||||||
| DYAS UHER. OSTROH | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
| ADAMOVSKÉ STROJ. | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| SPECIÁL INVEST | 25.20 | +0.45% | 784 | 32 | ||||||||||
| FRIGERA | 28.25 | +4.97% | 0 | 0 | 36.00 | +3.38% | 1 152 | 32 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.52% | 3 603 | 32 | ||||||
| SPOFA | 171.00 | -5.00% | 0 | 0 | 188.00 | +1.18% | 6 031 | 32 | ||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
| Holcim (Česko) | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
| MORSLEZS. PIVOVARY | 50.58 | -4.92% | 2 529 | 50 | 45.10 | +0.48% | 1 592 | 32 | ||||||
| ZZN ŠUMPERK | 11.00 | 0.00% | 352 | 32 | ||||||||||
| AKADEM. IF BLANSKO | 100.00 | -0.99% | 3 200 | 32 | ||||||||||
| SELLIER & BELLOT | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
| SLÉVÁRNA LIBEREC | 25.53 | -4.98% | 0 | 0 | 19.50 | -2.50% | 624 | 32 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.45% | 6 570 | 33 | ||||||
| TYLEX LETOVICE | 207.00 | +0.48% | 3 726 | 18 | 188.10 | -1.39% | 6 767 | 34 | ||||||
| IPS SKANSKA | 235.00 | -2.48% | 28 435 | 121 | 245.00 | +0.47% | 8 575 | 35 | ||||||
| RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| SM ENERGETIKA | 2 997.00 | +1.25% | 182 817 | 61 | 2 940.10 | +0.16% | 102 903 | 35 | ||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 3 008 | 32 | 85.00 | -0.58% | 3 060 | 36 | ||||||
| GALA | 28.50 | -5.00% | 1 026 | 36 | ||||||||||
| INTERGEO | 7.00 | 0.00% | 252 | 36 | ||||||||||
| MGM HOLEŠOV | 15.00 | -6.25% | 540 | 36 | ||||||||||
| AGB IF II | 26.00 | +1.83% | 880 | 36 | ||||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.10 | -1.12% | 1 072 | 36 | ||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| PIVOVARSKÝ HOLDING | 963.00 | 0.00% | 105 930 | 110 | 860.00 | -2.30% | 34 051 | 37 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | +0.26% | 152 000 | 40 | 3 716.60 | -0.84% | 141 339 | 38 | ||||||
| ZEZAN K. VARY | 10.00 | +11.11% | 390 | 39 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 875.00 | +0.62% | 1 092 750 | 282 | 3 845.00 | +0.09% | 149 008 | 39 | ||||||
| VULKAN | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
| IS MORAVA | 94.20 | -1.23% | 3 666 | 40 | ||||||||||
| ELEKTRÁRNA KOLÍN | 268.00 | +1.51% | 5 360 | 20 | 260.00 | +0.31% | 10 400 | 40 | ||||||
| TIBA | 23.20 | -4.76% | 3 782 | 163 | 23.30 | -6.80% | 932 | 40 | ||||||
| PF AAA | 348.00 | +4.81% | 0 | 0 | 334.50 | +6.49% | 13 035 | 40 | ||||||
| KERAMOST | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| NAVOS | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | -1.45% | 15 930 | 59 | 298.00 | +9.96% | 11 920 | 40 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| SIGMA LUTÍN | 28.50 | -4.96% | 0 | 0 | 27.00 | -1.25% | 1 094 | 41 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| UNEX | 49.74 | -4.98% | 2 189 | 44 | 53.00 | 0.00% | 2 226 | 42 | ||||||
| HMO LOGISTIKA OL | 110.00 | -4.76% | 1 540 | 14 | 122.00 | -3.81% | 5 246 | 43 | ||||||
| PIVOV.STAROBRNO | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
| DIOPTRA | 65.00 | 0.00% | 2 860 | 44 | ||||||||||
| RAKO | 1 480.00 | 0.00% | 740 000 | 500 | 1 457.50 | -0.64% | 65 588 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
| DROGERIE IK ÚS.N.L | 96.00 | 0.00% | 2 880 | 30 | 88.00 | +1.38% | 3 960 | 45 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | -4.97% | 0 | 0 | 30.10 | -6.81% | 1 342 | 45 | ||||||
| KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
| JAS-JESNICKÁ STROJ | 2.00 | 0.00% | 94 | 47 | ||||||||||
| PRAZSKE SLUZBY | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
| HEDVA | 33.90 | 0.00% | 2 305 | 68 | 33.10 | +0.67% | 1 552 | 47 | ||||||
| ARKUS | 40.00 | +1.13% | 1 845 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 175.00 | +0.57% | 5 425 | 31 | 175.00 | -0.60% | 8 347 | 48 | ||||||
| FOSFA | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
