Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 58.00 | -3.33% | 1 740 | 30 | 48.60 | -4.04% | 729 | 15 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 384.00 | -4.71% | 11 520 | 30 | 390.00 | +3.68% | 47 380 | 120 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | -4.54% | 34 020 | 90 | 380.00 | +1.07% | 91 318 | 232 | ||||||
| ŠMERAL BRNO | 26.12 | +0.42% | 1 149 | 44 | 27.50 | -10.73% | 3 370 | 111 | ||||||
| ŠKROBÁRNY PELHŘIM. | 73.52 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 035.00 | -0.09% | 20 700 | 20 | 1 020.00 | +0.23% | 22 387 | 22 | ||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 10 868 | 143 | 72.00 | -6.63% | 7 200 | 100 | ||||||
| ŠKODA DIESEL | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
| ŠKODA | 989.00 | 0.00% | 0 | 0 | 950.00 | -0.11% | 429 535 | 448 | ||||||
| ŠANCE IPF | 0.00% | 0 | ||||||||||||
| SYNPO | 0.00% | 0 | ||||||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 55.94 | 0.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 51.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| SVÚM | 0.00% | 0 | ||||||||||||
| SVOBODA GRAF. ZÁV. | 103.92 | -4.99% | 25 772 | 248 | 75.50 | 0.00% | 906 | 12 | ||||||
| SVITEX | 0.00% | 0 | ||||||||||||
| SVIT ZLÍN | 42.67 | +4.99% | 0 | 0 | 41.00 | +4.43% | 19 367 | 492 | ||||||
| SVAS | 0.00% | 0 | ||||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 152.00 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
| SUZOP | 0.00% | 0 | ||||||||||||
| SUZOP | 50.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | -0.85% | 0 | ||||||||||||
| SUBTERRA | 175.40 | +2.57% | 17 540 | 100 | 159.60 | +2.96% | 4 469 | 28 | ||||||
| SUBEKO KLÁŠTEREC | 38.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 104.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 0.00% | 0 | ||||||||||||
| STS PRUNÉŘOV | 0.00% | 0 | ||||||||||||
| STS PRACHATICE | 0.00% | 0 | ||||||||||||
| STS OLOMOUC | 0.00% | 0 | ||||||||||||
| STS HOSTIVICE | -9.37% | 0 | ||||||||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| STROJTEX | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| STROJÍRNY BOHDAL. | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 0.00% | 0 | ||||||||||||
| STROJÍRNA SEDLICE | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 39.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 0.00% | 0 | ||||||||||||
| STROJIMPORT | 0.00% | 0 | ||||||||||||
| STROJIMPORT | 17.60 | -2.26% | 460 | 26 | ||||||||||
| STROJEXPORT PRAHA | -7.14% | 0 | ||||||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 468 | 13 | ||||||||||
| STROJ. CHRUSTENICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
| STRABAG UH.HRAD. | 0.00% | 0 | ||||||||||||
| STRABAG RYCHNOV | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.08% | 1 541 | 10 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 200.00 | +2.56% | 3 600 | 3 | 1 170.00 | -1.00% | 5 940 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 0.00% | 0 | ||||||||||||
| STČ.CHOV.SDRUŽENÍ | -8.10% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
