Největší objemy, RM Systém dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 144.40 | -5.00% | 0 | 0 | 130.00 | -2.73% | 1 391 | 11 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 380 | 30 | ||||||
| ENERG. STROJ. BRNO | 125.00 | 0.00% | 0 | 0 | 91.00 | -9.90% | 1 365 | 15 | ||||||
| CALOFRIG BOROVANY | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| KOZAK KLATOVY | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | -4.97% | 0 | 0 | 30.10 | -6.81% | 1 342 | 45 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 56.00 | -1.78% | 1 328 | 26 | ||||||||||
| VINIUM | 74.10 | -5.00% | 0 | 0 | 73.50 | +4.55% | 1 323 | 18 | ||||||
| ZZN PLZEŇ | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
| INTERHOTEL VORONĚŽ | 97.91 | 0.00% | 0 | 0 | 120.00 | +0.58% | 1 308 | 11 | ||||||
| DOMINO TŘEBÍČ | 81.10 | -4.70% | 1 298 | 16 | ||||||||||
| MORAV.SPOL.PRO KI | 43.00 | -4.44% | 1 290 | 30 | ||||||||||
| LESY KŘIVOKLÁT | 59.17 | -4.99% | 296 | 5 | 115.00 | +9.52% | 1 265 | 11 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.00 | 0.00% | 0 | 0 | 84.10 | -4.59% | 1 262 | 15 | ||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 260 | 20 | ||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 97.80 | 0.00% | 0 | 0 | 106.00 | +2.69% | 1 257 | 12 | ||||||
| SOLO | 82.30 | +3.34% | 12 757 | 155 | 75.00 | +3.24% | 1 255 | 17 | ||||||
| CUKROVAR KOJETÍN | 187.12 | +4.99% | 0 | 0 | 177.00 | 0.00% | 1 239 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
| PRECIOSA-LUSTRY | 54.03 | +4.99% | 0 | 0 | 75.50 | +3.49% | 1 214 | 16 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.20 | 0.00% | 1 206 | 30 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| MORAVIA CANS | 145.00 | 0.00% | 1 160 | 8 | 91.50 | -0.23% | 1 190 | 13 | ||||||
| KOVOLIT MODŘICE | 84.83 | +0.12% | 848 | 10 | 83.50 | +0.82% | 1 187 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 297.00 | -4.50% | 3 564 | 12 | 293.30 | -4.15% | 1 173 | 4 | ||||||
| RODINNÝ HOSPODÁŘ | 16.50 | -2.94% | 1 155 | 70 | ||||||||||
| ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| FRIGERA | 28.25 | +4.97% | 0 | 0 | 36.00 | +3.38% | 1 152 | 32 | ||||||
| BUZULUK KOMÁROV | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
| BOPO | 52.00 | -0.47% | 5 200 | 100 | 48.00 | +6.52% | 1 120 | 24 | ||||||
| ČEDOK | 237.00 | 0.00% | 11 376 | 48 | 230.00 | -4.00% | 1 104 | 5 | ||||||
| SIGMA LUTÍN | 28.50 | -4.96% | 0 | 0 | 27.00 | -1.25% | 1 094 | 41 | ||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 1 092 | 7 | ||||||
| GEOL.PRŮZ.OSTRAVA | 21.00 | -4.54% | 1 092 | 52 | ||||||||||
| MAGNETON | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
| PRAGOFOND IF | 55.20 | +1.75% | 552 | 10 | 53.00 | +6.03% | 1 090 | 20 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.73 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.10 | -1.12% | 1 072 | 36 | ||||||
| GRAFIT | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
| PANKRÁC | 61.90 | 0.00% | 0 | 0 | 65.50 | -2.96% | 1 048 | 16 | ||||||
| HARV.SPOL.CONTRAR | 109.97 | +4.99% | 3 959 | 36 | 115.00 | +8.49% | 1 035 | 9 | ||||||
| GALA | 28.50 | -5.00% | 1 026 | 36 | ||||||||||
| ZETOR | 77.17 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| XAVEROV | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 020 | 10 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 1 188 | 18 | 56.00 | -9.96% | 1 008 | 18 | ||||||
| CHEMONT BRNO | 84.00 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 008 | 14 | ||||||
| JESAN ADOLFOVICE | 130.00 | 0.00% | 0 | 0 | 144.00 | -5.23% | 1 008 | 7 | ||||||
| HOTEL PANORAMA | 91.01 | 0.00% | 1 820 | 20 | 91.10 | -0.60% | 1 002 | 11 | ||||||
| RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| FINANCE ENG.-2.PF | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| INTERIER PRAHA | 46.90 | -0.31% | 2 486 | 53 | 40.00 | -2.67% | 1 000 | 25 | ||||||
| LOKOMOTIVKA PRAHA | 48.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| ILBAU LIBEREC | 90.50 | -4.73% | 996 | 11 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
