Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| OBCHOD OBUVÍ ZLÍN | 83.30 | +1.33% | 8 080 | 97 | 76.50 | +1.45% | 3 672 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | 0.00% | 0 | 0 | 244.20 | 0.00% | 12 210 | 50 | ||||||
| B.G.M. HOLDING | 31.00 | -10.04% | 1 550 | 50 | ||||||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 4 557 | 98 | 41.40 | +2.05% | 2 202 | 51 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 27.50 | +5.76% | 1 403 | 51 | ||||||
| TRIZON | 28.60 | -6.53% | 1 459 | 51 | ||||||||||
| BESKYD. LESY JABL. | 40.00 | -0.20% | 2 076 | 52 | ||||||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | -0.36% | 15 332 | 52 | ||||||
| GEOL.PRŮZ.OSTRAVA | 21.00 | -4.54% | 1 092 | 52 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 59.39 | -4.99% | 0 | 0 | 60.00 | +0.52% | 3 114 | 52 | ||||||
| OK STS TOUŽIM | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
| KOMPAS-OK IF | 14.60 | +1.74% | 774 | 53 | ||||||||||
| DKF HOLDING | 405.00 | +1.30% | 22 379 | 54 | ||||||||||
| KIS TIPAINVEST | 84.00 | +4.68% | 4 752 | 54 | ||||||||||
| PLYNOSTAV PARDUB. | 131.19 | +4.99% | 0 | 0 | 127.00 | +0.67% | 7 010 | 55 | ||||||
| UNIGEO | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| PARAMO | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
| STAVO PLANÁ | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||||
| LÉČIVA PRAHA | 2 456.00 | +0.16% | 316 824 | 129 | 2 410.10 | +0.27% | 135 312 | 56 | ||||||
| KAUČUK GROUP | 1 455.00 | +0.34% | 395 760 | 272 | 1 408.50 | -1.97% | 81 612 | 57 | ||||||
| ŽDB | 173.63 | +4.99% | 32 990 | 190 | 170.00 | +6.37% | 9 390 | 57 | ||||||
| ČESKÁ ZBROJOVKA | 1 904.00 | -0.15% | 441 728 | 232 | 1 876.60 | +0.17% | 107 598 | 57 | ||||||
| POTRAVINÁŘSKÝ IF | 570.00 | -4.68% | 50 730 | 89 | 551.50 | -0.47% | 33 694 | 58 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.30 | -4.98% | 0 | 0 | 30.00 | +2.30% | 1 992 | 59 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 169.00 | -0.58% | 20 956 | 124 | 150.00 | +3.73% | 9 228 | 60 | ||||||
| MOTOFOND IF | 100.00 | -0.61% | 5 740 | 60 | ||||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||||
| AB INVEST IS | 42.00 | +1.20% | 2 520 | 60 | ||||||||||
| TESLA KARLÍN | 31.59 | -4.99% | 3 159 | 100 | 33.00 | 0.00% | 2 013 | 61 | ||||||
| PREFA BRNO | 40.40 | +4.98% | 889 | 22 | 30.00 | +8.45% | 1 860 | 62 | ||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
| COLORLAK | 60.80 | -5.00% | 973 | 16 | 55.00 | +6.31% | 3 617 | 63 | ||||||
| REDASH | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
| LOMBARD INDUSTRIAL | 61.00 | +1.66% | 6 283 | 103 | 59.00 | -1.44% | 3 754 | 64 | ||||||
| CUKRSPOL PRAHA | 185.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 000 | 65 | ||||||
| METALŠROT TLUMAČOV | 99.75 | -5.00% | 0 | 0 | 109.70 | 0.00% | 7 131 | 65 | ||||||
| MLÝNY ČERČANY | 17.59 | +4.95% | 317 | 18 | 14.00 | 0.00% | 910 | 65 | ||||||
| TECHNOTEP | 1.00 | 0.00% | 66 | 66 | ||||||||||
| SM VOD.A KAN.OVA | 117.60 | +5.00% | 0 | 0 | 116.50 | -5.41% | 7 689 | 66 | ||||||
| TUZEX PRAHA | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
| MEOPTA PŘEROV | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 57.40 | -0.12% | 4 028 | 70 | ||||||
| RODINNÝ HOSPODÁŘ | 16.50 | -2.94% | 1 155 | 70 | ||||||||||
| IVAX - CR | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
| TOMA | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 27 300 | 78 | 348.00 | +0.94% | 24 898 | 72 | ||||||
| ČMD | 102.34 | +4.99% | 22 515 | 220 | 100.00 | +0.40% | 7 222 | 72 | ||||||
| METRA BLANSKO | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
| TIF INVEST PLZEŇ | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
| PRO INVEST | 23.00 | -0.70% | 1 624 | 72 | ||||||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 20 480 | 80 | 255.40 | -0.31% | 18 499 | 73 | ||||||
| ZES BRNO | 30.00 | +0.10% | 2 186 | 74 | ||||||||||
| BIOCEL | 805.00 | -0.61% | 120 750 | 150 | 760.10 | -2.16% | 57 588 | 75 | ||||||
| KRÁLOVOPOLSKÁ | 217.00 | -4.82% | 0 | 0 | 180.00 | -1.66% | 14 516 | 75 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.70 | 0.00% | 0 | 0 | 135.00 | -2.17% | 10 238 | 80 | ||||||
| LCS HOLDING | 47.80 | 0.00% | 3 824 | 80 | ||||||||||
| ETA | 371.00 | -1.59% | 31 906 | 86 | 348.10 | -0.40% | 28 460 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
