Nejnižší kurz, Burza Praha dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV. ČB | 66.96 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 67.03 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.77 | 0.00% | 1 626 | 24 | 66.00 | 0.00% | 1 914 | 29 | ||||||
| STROJÍRNA SEDLICE | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| MEVA | 67.97 | +4.98% | 0 | 0 | 70.00 | -5.42% | 960 | 14 | ||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 68.11 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 68.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 11 000 | 250 | ||||||
| SALMA | 68.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 68.91 | -4.99% | 2 481 | 36 | 71.30 | +1.12% | 2 250 | 29 | ||||||
| DAKO-CZ | 69.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||||
| ENERGOAQUA | 69.50 | -4.98% | 4 865 | 70 | +0.36% | 0 | ||||||||
| TEXTILANA | 69.93 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 70.00 | +2.30% | 980 | 14 | 70.00 | +9.37% | 1 820 | 26 | ||||||
| VÚ STAV. HMOT | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| MEOPTA PŘEROV | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
| ČSAD TELNICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
| FRUTA MODŘICE | 71.25 | -5.00% | 0 | 0 | 65.00 | -1.56% | 870 | 14 | ||||||
| STROJÍRNY BOHDAL. | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 71.90 | +0.48% | 2 013 | 28 | 58.00 | -7.93% | 232 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 72.13 | -4.99% | 0 | 0 | -2.82% | 0 | ||||||||
| THRALL VAGONKA ST. | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
| BYSERVIS HOLDING | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| ŠKROBÁRNY PELHŘIM. | 73.52 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 0 | 0 | 72.30 | -7.24% | 2 151 | 30 | ||||||
| KOSMOS ČÁSLAV | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 74.01 | -4.99% | 1 480 | 20 | +1.35% | 0 | ||||||||
| TONASO | 74.02 | +4.99% | 4 071 | 55 | 0.00% | 0 | ||||||||
| VINIUM | 74.10 | -5.00% | 0 | 0 | 73.50 | +4.55% | 1 323 | 18 | ||||||
| IDEAL STANDARD | 74.93 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 75.34 | +0.31% | 2 185 | 29 | 72.00 | -3.26% | 16 564 | 228 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 75.73 | -4.99% | 0 | 0 | +1.82% | 0 | ||||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 10 868 | 143 | 72.00 | -6.63% | 7 200 | 100 | ||||||
| LESNÍ SPOL.H.KRÁL. | 76.00 | +0.06% | 1 520 | 20 | -1.87% | 0 | ||||||||
| ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 77.00 | +1.95% | 331 331 | 4 303 | 76.10 | -0.21% | 198 521 | 2 633 | ||||||
| ICOM TRANSPORT | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 77.17 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| NEALKO OLOMOUC | 77.17 | +4.99% | 2 084 | 27 | 70.00 | -0.71% | 487 | 7 | ||||||
| SČ ARMATURKA | 77.21 | -4.99% | 0 | 0 | +7.97% | 0 | ||||||||
| MORAVIA GLASS | 77.50 | +0.64% | 12 168 | 157 | 71.00 | +4.71% | 426 | 6 | ||||||
| KONE LIFTS | 77.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| AGROSLUŽBY KAPLICE | 77.70 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
| IF AB-UNIFOND | 78.10 | 0.00% | 7 029 | 90 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
