Největší objemy, Burza Praha dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| VODÁRENSKÁ | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 648.00 | +4.85% | 0 | 0 | +0.18% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 44.02 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 61.15 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | -0.36% | 15 332 | 52 | ||||||
| ÚJI | 950.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 50.00 | 0.00% | 0 | 0 | 45.50 | -7.14% | 364 | 8 | ||||||
| STROJTEX | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 152.00 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
| TANEX | 14.63 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 69.93 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
| ČKD KOMPRESORY | 28.50 | -5.00% | 0 | 0 | 27.50 | +5.76% | 3 135 | 114 | ||||||
| PRŮM. STAVBY BRNO | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 496.00 | +4.86% | 0 | 0 | 503.80 | +6.26% | 850 693 | 1 648 | ||||||
| SELIKO OLOMOUC | 2 007.00 | -4.97% | 0 | 0 | -5.58% | 0 | ||||||||
| SIGMA LUTÍN | 28.50 | -4.96% | 0 | 0 | 27.00 | -1.25% | 1 094 | 41 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| MS FOND (PIAS) | 715.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 1 092 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| OMNIPOL | 153.43 | -4.99% | 0 | 0 | 152.50 | +0.45% | 1 678 | 11 | ||||||
| PF PROSPERITY 1.IN | 147.96 | +4.99% | 0 | 0 | 156.00 | +9.30% | 87 204 | 559 | ||||||
| CUKR. UNIČOV | 80.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| LESY VYŠŠÍ BROD | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
| MJM LITOVEL | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| JESAN ADOLFOVICE | 130.00 | 0.00% | 0 | 0 | 144.00 | -5.23% | 1 008 | 7 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 52.00 | +3.85% | 874 | 17 | ||||||
| KLIMA | 30.02 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| KOSMOS ČÁSLAV | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 217.00 | -4.82% | 0 | 0 | 180.00 | -1.66% | 14 516 | 75 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| GRANITOL | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ŽPSV UH. OSTROH | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
| SBĚR. SUROV. BRNO | 59.88 | -4.99% | 0 | 0 | -1.50% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
