Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.CESTOV.PF | 77.50 | +1.55% | 13 020 | 168 | ||||||||||
| PF AAA | 348.00 | +4.81% | 0 | 0 | 334.50 | +6.49% | 13 035 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
| PRŮMYSLOVÝ IF | 606.00 | +4.84% | 59 994 | 99 | 580.00 | -1.77% | 13 302 | 23 | ||||||
| RAIFFEISEN ALFA IF | 128.60 | -1.94% | 13 420 | 105 | ||||||||||
| LOVOCHEMIE LOVOS. | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
| TESLA LANŠKROUN | 93.50 | +0.53% | 31 416 | 336 | 94.00 | +0.56% | 13 522 | 149 | ||||||
| PREFABRIKACE OVA | 49.00 | -0.80% | 13 568 | 282 | ||||||||||
| OBAL ROZKOŠ | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 84.55 | 0.00% | 0 | 0 | 85.00 | +0.05% | 14 255 | 168 | ||||||
| KRÁLOVOPOLSKÁ | 217.00 | -4.82% | 0 | 0 | 180.00 | -1.66% | 14 516 | 75 | ||||||
| VÍNO MIKULOV | 109.97 | 0.00% | 0 | 0 | 171.00 | -0.07% | 14 562 | 81 | ||||||
| RUBENA | 101.00 | 0.00% | 1 515 | 15 | 111.00 | -3.89% | 14 763 | 133 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +0.76% | 15 000 | 300 | ||||||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | -0.36% | 15 332 | 52 | ||||||
| TMP-TEL. MONTÁŽE | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
| SLOVÁCKÝ IF | 139.50 | -6.72% | 16 335 | 120 | ||||||||||
| VET ASSETS | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
| TEREOS TTD | 75.34 | +0.31% | 2 185 | 29 | 72.00 | -3.26% | 16 564 | 228 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 51 000 | 17 | 2 880.10 | +1.64% | 17 005 | 6 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 61.60 | +3.98% | 17 539 | 287 | ||||||
| HYDROPROJEKT | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
| SPOLANA | 113.00 | +1.80% | 22 713 | 201 | 119.00 | -1.40% | 17 677 | 156 | ||||||
| SEVEROČ. VOD.A KAN | 1 243.00 | -0.16% | 24 860 | 20 | 1 200.10 | -5.70% | 17 713 | 15 | ||||||
| MANHATTAN IF | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
| VULKAN | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
| OSTROJ | 103.44 | +4.99% | 31 135 | 301 | 105.00 | +7.23% | 18 314 | 178 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 20 480 | 80 | 255.40 | -0.31% | 18 499 | 73 | ||||||
| LES. SPOL.SVITAVY | 53.70 | +5.29% | 19 117 | 356 | ||||||||||
| TREND V.I.F. PRAHA | 53.20 | -2.15% | 137 948 | 2 593 | 52.00 | -4.26% | 19 133 | 364 | ||||||
| PIVOV.STAROBRNO | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
| SVIT ZLÍN | 42.67 | +4.99% | 0 | 0 | 41.00 | +4.43% | 19 367 | 492 | ||||||
| SKLÁRNY KAVALIER | 1 700.00 | +0.59% | 54 400 | 32 | 1 650.20 | +0.26% | 19 586 | 12 | ||||||
| ZČ ENERGETIKA | 2 303.00 | 0.00% | 85 211 | 37 | 2 250.10 | -1.89% | 19 645 | 9 | ||||||
| AERO HOLDING | 82.90 | +1.84% | 92 848 | 1 120 | 75.10 | -7.79% | 20 255 | 267 | ||||||
| SPRÁVA FONDŮ IS | 211.00 | -2.18% | 20 581 | 90 | ||||||||||
| JABLON.BIZUTER. IS | 148.00 | +1.71% | 20 688 | 141 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 42.00 | +9.09% | 20 706 | 493 | ||||||
| PRAG REAL VYSOČANY | 196.00 | -1.01% | 17 640 | 90 | 177.50 | -5.60% | 21 300 | 120 | ||||||
| IF ENERGETIKY | 1 311.00 | -2.52% | 58 995 | 45 | 1 290.00 | -1.27% | 21 336 | 17 | ||||||
| DEZA | 2 125.00 | -1.16% | 51 000 | 24 | 2 200.00 | +1.66% | 21 850 | 10 | ||||||
| DKF HOLDING | 405.00 | +1.30% | 22 379 | 54 | ||||||||||
| ŠKODA PRAHA | 1 035.00 | -0.09% | 20 700 | 20 | 1 020.00 | +0.23% | 22 387 | 22 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| IF ČEMONIF | 170.00 | +3.40% | 23 793 | 148 | ||||||||||
| ENTEC STARÉ MĚSTO | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
| CHEMOFOND | 350.00 | 0.00% | 27 300 | 78 | 348.00 | +0.94% | 24 898 | 72 | ||||||
| GRANITOL | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
| BVV INVEST IS | 29.50 | +4.87% | 26 520 | 850 | ||||||||||
| AKRO OPF GLOBAL. | 47.30 | -0.94% | 27 560 | 535 | ||||||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | 217.00 | +2.04% | 27 776 | 128 | ||||||
| ZEMAP - INVEST | 76.60 | -1.55% | 27 842 | 370 | ||||||||||
| SKLO UNION TEPLICE | 94.53 | -4.99% | 116 839 | 1 236 | 92.70 | +1.48% | 28 340 | 296 | ||||||
| ETA | 371.00 | -1.59% | 31 906 | 86 | 348.10 | -0.40% | 28 460 | 80 | ||||||
| ČZ STRAKONICE | 92.40 | -3.95% | 21 806 | 236 | 88.30 | -4.45% | 28 969 | 315 | ||||||
| YSE-PROFIT | 155.00 | -2.55% | 29 804 | 197 | ||||||||||
| Holcim (Česko) | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 15 000 | 100 | 149.00 | +1.90% | 32 035 | 215 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
