Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
| ŽPSV UH. OSTROH | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
| VÍNO MIKULOV | 109.97 | 0.00% | 0 | 0 | 171.00 | -0.07% | 14 562 | 81 | ||||||
| ENTEC STARÉ MĚSTO | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 378 | 82 | ||||||
| AUTOTECH PRAHA | 46.48 | 0.00% | 0 | 0 | 68.00 | -2.85% | 5 644 | 83 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
| EXPANDIA RŮST. PF | 2 071.10 | -0.21% | 187 876 | 90 | ||||||||||
| SPRÁVA FONDŮ IS | 211.00 | -2.18% | 20 581 | 90 | ||||||||||
| STAV.POD.PRAHA | 34.80 | -4.65% | 3 132 | 90 | ||||||||||
| EKOFOND | 58.00 | +1.52% | 5 040 | 90 | ||||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
| ZKUŠEBNICTVÍ | 44.20 | -4.84% | 3 978 | 90 | ||||||||||
| ATESO | 479.00 | -0.20% | 75 203 | 157 | 425.00 | -3.40% | 39 525 | 93 | ||||||
| B.G.M. CAPITAL | 63.00 | +2.71% | 5 841 | 99 | ||||||||||
| TONAK | 66.00 | -0.30% | 19 404 | 294 | 62.60 | -1.54% | 6 197 | 99 | ||||||
| CONSUS IF | 29.11 | +0.37% | 728 | 25 | 29.10 | +0.69% | 2 910 | 100 | ||||||
| LESY KRNOV | 31.46 | -4.98% | 0 | 0 | 19.00 | -9.52% | 1 900 | 100 | ||||||
| POLIČSKÉ STROJÍRNY | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 10 868 | 143 | 72.00 | -6.63% | 7 200 | 100 | ||||||
| FINANCE ENG.-2.PF | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| AVIA | 335.00 | +0.60% | 146 730 | 438 | 328.00 | +0.16% | 32 674 | 100 | ||||||
| KAPITÁL HOLDING | 80.20 | +0.72% | 7 806 | 100 | ||||||||||
| JANKA | 63.24 | -4.98% | 10 182 | 161 | 73.00 | +6.82% | 7 229 | 101 | ||||||
| BENAR | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
| RAIFFEISEN ALFA IF | 128.60 | -1.94% | 13 420 | 105 | ||||||||||
| ČKD DOPR.SYSTÉMY | 121.00 | 0.00% | 9 075 | 75 | 121.00 | +9.20% | 12 705 | 105 | ||||||
| ŽĎAS | 525.00 | +5.00% | 174 300 | 332 | 515.00 | -0.85% | 51 806 | 105 | ||||||
| UNION CUKR | 32.78 | 0.00% | 0 | 0 | 33.00 | -5.71% | 3 564 | 108 | ||||||
| ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| AGROMA OSTRAVA | 37.00 | 0.00% | 4 107 | 111 | ||||||||||
| ŠMERAL BRNO | 26.12 | +0.42% | 1 149 | 44 | 27.50 | -10.73% | 3 370 | 111 | ||||||
| PŘEROVSKÉ STROJÍR. | 355.00 | 0.00% | 115 730 | 326 | 356.30 | +0.46% | 40 528 | 113 | ||||||
| MŠLZ | 40.75 | 0.00% | 0 | 0 | 43.00 | +2.38% | 4 902 | 114 | ||||||
| TESLA SEZAM | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
| ČKD KOMPRESORY | 28.50 | -5.00% | 0 | 0 | 27.50 | +5.76% | 3 135 | 114 | ||||||
| PRAG REAL VYSOČANY | 196.00 | -1.01% | 17 640 | 90 | 177.50 | -5.60% | 21 300 | 120 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | -4.71% | 11 520 | 30 | 390.00 | +3.68% | 47 380 | 120 | ||||||
| HARVARD.POJIŠŤ.PF | 77.30 | +1.79% | 9 276 | 120 | ||||||||||
| SLOVÁCKÝ IF | 139.50 | -6.72% | 16 335 | 120 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 312.00 | -1.15% | 37 284 | 120 | ||||||||||
| MASOKOMB. LOUNY | 86.00 | +9.28% | 10 492 | 122 | ||||||||||
| ASSIDOMÄN SEPAP | 1 230.00 | -0.24% | 183 270 | 149 | 1 219.10 | +0.23% | 148 953 | 123 | ||||||
| SILON | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
| OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
| O2 C.R. | 3 270.00 | -1.05% | 5 001 743 | 1 519 | 3 236.00 | -0.46% | 405 716 | 125 | ||||||
| BOHEMIA VENTURE | 90.30 | +5.00% | 13 726 | 152 | 86.00 | -1.72% | 10 850 | 127 | ||||||
| KRUŠNOHORSKÉ LESY | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | 217.00 | +2.04% | 27 776 | 128 | ||||||
| THRALL VAGONKA ST. | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
| CUKROVAR HODONÍN | 3.10 | -13.88% | 400 | 129 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 242.00 | +4.76% | 0 | 0 | 245.00 | +8.64% | 32 340 | 132 | ||||||
| RUBENA | 101.00 | 0.00% | 1 515 | 15 | 111.00 | -3.89% | 14 763 | 133 | ||||||
| IF PIVO-MORAVA | 63.00 | -10.00% | 8 820 | 140 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.20 | -1.03% | 3 465 | 140 | ||||||||||
| JABLON.BIZUTER. IS | 148.00 | +1.71% | 20 688 | 141 | ||||||||||
| KOLBENKA | 64.33 | +0.01% | 1 737 | 27 | 62.00 | -9.67% | 8 835 | 142 | ||||||
| IF ČEMONIF | 170.00 | +3.40% | 23 793 | 148 | ||||||||||
| TESLA LANŠKROUN | 93.50 | +0.53% | 31 416 | 336 | 94.00 | +0.56% | 13 522 | 149 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
