Největší počet převedených cenných papírů, RM Systém dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KŘIVOKLÁT | 59.17 | -4.99% | 296 | 5 | 115.00 | +9.52% | 1 265 | 11 | ||||||
| PALABA SLANÝ | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
| INTERHOTEL VORONĚŽ | 97.91 | 0.00% | 0 | 0 | 120.00 | +0.58% | 1 308 | 11 | ||||||
| SEVT | 167.20 | 0.00% | 0 | 0 | 153.00 | -7.59% | 1 728 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| OMNIPOL | 153.43 | -4.99% | 0 | 0 | 152.50 | +0.45% | 1 678 | 11 | ||||||
| FAGRON | 144.40 | -5.00% | 0 | 0 | 130.00 | -2.73% | 1 391 | 11 | ||||||
| HOTEL PANORAMA | 91.01 | 0.00% | 1 820 | 20 | 91.10 | -0.60% | 1 002 | 11 | ||||||
| MASSAG | 29.00 | 0.00% | 0 | 0 | 25.00 | -9.09% | 275 | 11 | ||||||
| ZPA JINONICE | 27.91 | 0.00% | 0 | 0 | 24.10 | -3.98% | 265 | 11 | ||||||
| INTERKUPON HOLDING | 58.99 | -1.51% | 2 950 | 50 | 58.00 | -0.90% | 580 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | -4.76% | 1 680 | 7 | 256.00 | +1.70% | 2 680 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
| HOLCIM ČESKO | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 210 | 10 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 980 | 20 | 49.50 | -6.00% | 495 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.45 | +4.98% | 1 264 | 22 | 52.50 | +5.00% | 525 | 10 | ||||||
| DEZA | 2 125.00 | -1.16% | 51 000 | 24 | 2 200.00 | +1.66% | 21 850 | 10 | ||||||
| STRABAG BOHEMIA | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.08% | 1 541 | 10 | ||||||
| ECOTRADE | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| XAVEROV | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 020 | 10 | ||||||
| PERFEKTA | 9.00 | 0.00% | 90 | 10 | ||||||||||
| PROREGIO | 30.00 | -7.18% | 297 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 188.00 | 0.00% | 0 | 0 | 198.10 | +4.81% | 1 981 | 10 | ||||||
| PREFA PARDUBICE | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
| TESLA JIHLAVA | 53.01 | -5.00% | 5 036 | 95 | 46.00 | -6.99% | 460 | 10 | ||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 84.50 | +5.49% | 845 | 10 | ||||||
| PEREX | 34.50 | -6.75% | 345 | 10 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| FEZKO SERVIS | 96.01 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 0 | 0 | 180.00 | +2.05% | 1 789 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 362.00 | 0.00% | 0 | 0 | 4 000.00 | -7.87% | 40 000 | 10 | ||||||
| IS LINH ART | 235.00 | +0.38% | 2 350 | 10 | ||||||||||
| PORTFOLIO MORAVA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| BELAGRA | 37.00 | 0.00% | 999 | 27 | 31.50 | -1.56% | 315 | 10 | ||||||
| VELAMOS SOBOTÍN | 21.19 | -4.97% | 0 | 0 | 30.00 | +3.44% | 300 | 10 | ||||||
| MILO OLOMOUC | 994.00 | -4.97% | 0 | 0 | 864.00 | +0.01% | 7 773 | 9 | ||||||
| ZČ ENERGETIKA | 2 303.00 | 0.00% | 85 211 | 37 | 2 250.10 | -1.89% | 19 645 | 9 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 170 | 39 | 18.10 | -4.73% | 163 | 9 | ||||||
| K-T-V INVEST | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
| HARV.SPOL.CONTRAR | 109.97 | +4.99% | 3 959 | 36 | 115.00 | +8.49% | 1 035 | 9 | ||||||
| SETUZA | 1 164.00 | +1.21% | 38 412 | 33 | 1 069.20 | -4.29% | 9 623 | 9 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | 41.00 | +9.33% | 369 | 9 | ||||||
| MITOP MIMOŇ | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
| BUZULUK KOMÁROV | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
| ELITE | 27.56 | 0.00% | 0 | 0 | 22.00 | -4.34% | 198 | 9 | ||||||
| MORAVEL OLOMOUC | 69.00 | +9.52% | 552 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| SEVEROSKLO | 81.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| BSH HOLICE | 31.00 | +5.08% | 248 | 8 | ||||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 105.00 | +4.24% | 5 525 | 5 | 1 092.10 | -6.40% | 8 660 | 8 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
| LESY JINDŘ. HRADEC | 48.00 | -0.31% | 864 | 18 | 54.00 | +3.84% | 432 | 8 | ||||||
| STAVOSTROJ | 50.00 | 0.00% | 0 | 0 | 45.50 | -7.14% | 364 | 8 | ||||||
| MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.73 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| EVBAK SUPER-EXTRA | 79.00 | -0.11% | 632 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
